Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
28.6195 USDT |
413,664.9277 LINK |
27.7263 USDT |
27.3844 USDT |
29.4483 USDT |
28.3377 USDT |
| 2021-09-17 |
28.8098 USDT |
461,578.2443 LINK |
29.8126 USDT |
27.4846 USDT |
30.1217 USDT |
27.5124 USDT |
| 2021-09-16 |
30.8155 USDT |
649,855.7709 LINK |
30.6781 USDT |
29.0480 USDT |
32.1027 USDT |
29.5972 USDT |
| 2021-09-15 |
30.5718 USDT |
728,588.8669 LINK |
30.8143 USDT |
29.5570 USDT |
31.4525 USDT |
30.5291 USDT |
| 2021-09-14 |
28.6888 USDT |
768,132.4824 LINK |
26.9692 USDT |
26.7373 USDT |
30.7427 USDT |
30.7427 USDT |
| 2021-09-13 |
26.9750 USDT |
714,616.2310 LINK |
29.4262 USDT |
25.0071 USDT |
29.9396 USDT |
27.2089 USDT |
| 2021-09-12 |
28.4738 USDT |
453,544.6879 LINK |
26.9932 USDT |
26.3690 USDT |
29.7987 USDT |
28.7999 USDT |
| 2021-09-11 |
27.0996 USDT |
258,071.0504 LINK |
26.3687 USDT |
26.2579 USDT |
27.6900 USDT |
27.3600 USDT |
| 2021-09-10 |
27.4753 USDT |
526,089.0349 LINK |
27.9945 USDT |
25.5320 USDT |
29.5589 USDT |
26.1869 USDT |
| 2021-09-09 |
28.1550 USDT |
706,054.0159 LINK |
27.1668 USDT |
26.4796 USDT |
30.1500 USDT |
28.3190 USDT |
| 2021-09-08 |
27.3316 USDT |
860,283.4499 LINK |
28.2398 USDT |
25.1590 USDT |
29.2056 USDT |
27.2372 USDT |
| 2021-09-07 |
30.3831 USDT |
1,645,105.8082 LINK |
34.8038 USDT |
23.5200 USDT |
35.3365 USDT |
28.3260 USDT |
| 2021-09-06 |
34.7738 USDT |
891,653.9991 LINK |
33.5289 USDT |
32.1635 USDT |
36.3447 USDT |
34.8060 USDT |
| 2021-09-05 |
31.8087 USDT |
522,649.1277 LINK |
29.8832 USDT |
29.5400 USDT |
33.4100 USDT |
33.0087 USDT |
| 2021-09-04 |
30.3608 USDT |
332,837.7538 LINK |
30.7465 USDT |
29.4105 USDT |
31.1772 USDT |
30.0254 USDT |
| 2021-09-03 |
30.7092 USDT |
503,553.9879 LINK |
29.9353 USDT |
29.0044 USDT |
31.7496 USDT |
31.0551 USDT |
| 2021-09-02 |
29.7784 USDT |
591,704.3848 LINK |
29.7326 USDT |
28.7534 USDT |
30.8974 USDT |
30.5646 USDT |
| 2021-09-01 |
28.5282 USDT |
841,707.0233 LINK |
26.6810 USDT |
26.1000 USDT |
29.8000 USDT |
29.5192 USDT |
| 2021-08-31 |
26.4983 USDT |
541,637.4566 LINK |
25.0297 USDT |
24.7057 USDT |
27.5319 USDT |
26.1757 USDT |
| 2021-08-30 |
25.4431 USDT |
317,383.5201 LINK |
25.7738 USDT |
24.2713 USDT |
26.4912 USDT |
25.8141 USDT |
| 2021-08-29 |
25.7554 USDT |
198,884.0255 LINK |
25.7276 USDT |
25.1426 USDT |
26.5625 USDT |
25.8221 USDT |
| 2021-08-28 |
25.6425 USDT |
278,016.8763 LINK |
26.0304 USDT |
25.2997 USDT |
26.1941 USDT |
25.5325 USDT |
| 2021-08-27 |
25.1536 USDT |
397,902.7693 LINK |
24.3850 USDT |
23.9672 USDT |
26.1396 USDT |
26.0068 USDT |
| 2021-08-26 |
25.1013 USDT |
341,879.0329 LINK |
26.6038 USDT |
23.8507 USDT |
26.9345 USDT |
24.7053 USDT |
| 2021-08-25 |
26.1840 USDT |
399,053.6815 LINK |
25.7124 USDT |
25.2149 USDT |
26.8621 USDT |
26.2550 USDT |
| 2021-08-24 |
27.1921 USDT |
366,294.9651 LINK |
28.5421 USDT |
25.4786 USDT |
28.9149 USDT |
25.7346 USDT |
| 2021-08-23 |
28.6507 USDT |
312,667.2445 LINK |
27.9805 USDT |
27.7852 USDT |
29.3126 USDT |
28.5322 USDT |
| 2021-08-22 |
27.7073 USDT |
230,979.8260 LINK |
27.8440 USDT |
26.7632 USDT |
28.6535 USDT |
27.9902 USDT |
| 2021-08-21 |
28.5408 USDT |
326,084.2668 LINK |
28.6668 USDT |
27.6216 USDT |
29.1425 USDT |
28.1400 USDT |
| 2021-08-20 |
27.8790 USDT |
568,958.5127 LINK |
27.0892 USDT |
26.6314 USDT |
29.0525 USDT |
28.5401 USDT |
| 2021-08-19 |
25.8825 USDT |
457,823.3990 LINK |
25.3380 USDT |
24.4818 USDT |
27.1272 USDT |
26.6296 USDT |
| 2021-08-18 |
26.0131 USDT |
478,233.4040 LINK |
26.1080 USDT |
24.8438 USDT |
26.9148 USDT |
25.6830 USDT |
| 2021-08-17 |
28.1317 USDT |
712,703.1884 LINK |
27.9470 USDT |
25.8692 USDT |
30.3216 USDT |
26.1221 USDT |
| 2021-08-16 |
29.0093 USDT |
747,920.6915 LINK |
27.8952 USDT |
27.6449 USDT |
30.5061 USDT |
27.8000 USDT |
| 2021-08-15 |
26.8225 USDT |
196,607.0857 LINK |
27.1422 USDT |
25.9146 USDT |
27.8868 USDT |
27.7724 USDT |
| 2021-08-14 |
27.1462 USDT |
289,639.0761 LINK |
27.7510 USDT |
26.3833 USDT |
27.9451 USDT |
26.8393 USDT |
| 2021-08-13 |
26.2074 USDT |
395,210.1070 LINK |
24.9534 USDT |
24.7165 USDT |
27.2398 USDT |
27.1025 USDT |
| 2021-08-12 |
25.4752 USDT |
486,533.4051 LINK |
25.9000 USDT |
24.0948 USDT |
26.8960 USDT |
24.3759 USDT |
| 2021-08-11 |
25.9875 USDT |
568,655.0277 LINK |
24.5501 USDT |
24.4535 USDT |
27.3361 USDT |
25.9648 USDT |
| 2021-08-10 |
24.5011 USDT |
421,719.9481 LINK |
24.2050 USDT |
23.7363 USDT |
25.5000 USDT |
24.5336 USDT |
| 2021-08-09 |
23.5251 USDT |
378,836.2394 LINK |
23.0297 USDT |
22.0699 USDT |
24.6892 USDT |
24.1722 USDT |
| 2021-08-08 |
23.9101 USDT |
336,977.5564 LINK |
24.6970 USDT |
22.5736 USDT |
24.9390 USDT |
23.6059 USDT |
| 2021-08-07 |
24.3572 USDT |
352,836.4554 LINK |
23.8936 USDT |
23.6384 USDT |
25.1500 USDT |
24.2813 USDT |
| 2021-08-06 |
23.6602 USDT |
321,751.4316 LINK |
24.0642 USDT |
23.0710 USDT |
24.3934 USDT |
23.8089 USDT |
| 2021-08-05 |
23.6897 USDT |
421,308.8701 LINK |
24.2030 USDT |
22.4490 USDT |
24.3312 USDT |
24.1198 USDT |
| 2021-08-04 |
23.9992 USDT |
451,333.1743 LINK |
23.9560 USDT |
22.8685 USDT |
25.0000 USDT |
24.4658 USDT |
| 2021-08-03 |
23.3390 USDT |
741,210.4556 LINK |
23.4844 USDT |
22.1100 USDT |
24.4200 USDT |
23.9174 USDT |
| 2021-08-02 |
22.8338 USDT |
435,614.8742 LINK |
22.0793 USDT |
21.3837 USDT |
23.9838 USDT |
23.5212 USDT |
| 2021-08-01 |
23.0847 USDT |
541,617.8972 LINK |
22.7289 USDT |
22.3308 USDT |
23.9200 USDT |
23.0205 USDT |
| 2021-07-31 |
22.1923 USDT |
459,522.3585 LINK |
22.2705 USDT |
21.2643 USDT |
23.3670 USDT |
23.0144 USDT |