Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
7.6384 USDT |
415,675.5062 LINK |
7.8897 USDT |
7.4353 USDT |
7.8897 USDT |
7.5625 USDT |
| 2023-07-23 |
7.9962 USDT |
247,353.0159 LINK |
7.8802 USDT |
7.8179 USDT |
8.1017 USDT |
7.9846 USDT |
| 2023-07-22 |
8.0556 USDT |
527,648.8915 LINK |
8.1325 USDT |
7.8552 USDT |
8.3748 USDT |
8.0209 USDT |
| 2023-07-21 |
8.1865 USDT |
837,080.9773 LINK |
8.3625 USDT |
8.0417 USDT |
8.4443 USDT |
8.1248 USDT |
| 2023-07-20 |
8.0085 USDT |
2,115,446.9830 LINK |
6.9159 USDT |
6.8862 USDT |
8.4567 USDT |
8.3018 USDT |
| 2023-07-19 |
6.9175 USDT |
324,963.1928 LINK |
6.9140 USDT |
6.7747 USDT |
7.0468 USDT |
6.9029 USDT |
| 2023-07-18 |
7.0451 USDT |
569,362.0214 LINK |
7.1876 USDT |
6.7776 USDT |
7.3001 USDT |
6.9200 USDT |
| 2023-07-17 |
6.8015 USDT |
642,752.0070 LINK |
6.6078 USDT |
6.4500 USDT |
7.1907 USDT |
7.1764 USDT |
| 2023-07-16 |
6.7654 USDT |
202,620.7343 LINK |
6.9186 USDT |
6.6122 USDT |
6.9200 USDT |
6.6610 USDT |
| 2023-07-15 |
6.9327 USDT |
190,903.5921 LINK |
6.9580 USDT |
6.8321 USDT |
7.0204 USDT |
6.9566 USDT |
| 2023-07-14 |
7.0856 USDT |
1,026,293.0184 LINK |
7.1259 USDT |
6.6818 USDT |
7.3436 USDT |
6.8375 USDT |
| 2023-07-13 |
6.6157 USDT |
556,827.5629 LINK |
6.2527 USDT |
6.2125 USDT |
6.9271 USDT |
6.8811 USDT |
| 2023-07-12 |
6.2629 USDT |
282,663.6531 LINK |
6.2063 USDT |
6.1965 USDT |
6.3437 USDT |
6.2296 USDT |
| 2023-07-11 |
6.1777 USDT |
113,810.8557 LINK |
6.1688 USDT |
6.1207 USDT |
6.2366 USDT |
6.1713 USDT |
| 2023-07-10 |
6.1401 USDT |
246,443.4409 LINK |
6.1512 USDT |
6.0207 USDT |
6.3019 USDT |
6.1722 USDT |
| 2023-07-09 |
6.1924 USDT |
88,358.2649 LINK |
6.1985 USDT |
6.1227 USDT |
6.2408 USDT |
6.1444 USDT |
| 2023-07-08 |
6.1611 USDT |
157,709.7006 LINK |
6.1586 USDT |
6.0915 USDT |
6.2215 USDT |
6.1924 USDT |
| 2023-07-07 |
6.1375 USDT |
270,887.9677 LINK |
6.0839 USDT |
6.0106 USDT |
6.2230 USDT |
6.1431 USDT |
| 2023-07-06 |
6.2669 USDT |
435,989.7522 LINK |
6.2991 USDT |
6.0820 USDT |
6.5087 USDT |
6.1930 USDT |
| 2023-07-05 |
6.3683 USDT |
486,332.1782 LINK |
6.5223 USDT |
6.2104 USDT |
6.5716 USDT |
6.3084 USDT |
| 2023-07-04 |
6.5036 USDT |
368,104.6120 LINK |
6.6286 USDT |
6.3890 USDT |
6.6286 USDT |
6.5641 USDT |
| 2023-07-03 |
6.5974 USDT |
458,910.7483 LINK |
6.5409 USDT |
6.4689 USDT |
6.6931 USDT |
6.6060 USDT |
| 2023-07-02 |
6.4304 USDT |
459,693.5551 LINK |
6.5039 USDT |
6.3326 USDT |
6.5515 USDT |
6.4701 USDT |
| 2023-07-01 |
6.2582 USDT |
549,747.2576 LINK |
6.3125 USDT |
6.1170 USDT |
6.4655 USDT |
6.4458 USDT |
| 2023-06-30 |
6.1562 USDT |
1,192,841.7951 LINK |
5.8921 USDT |
5.7071 USDT |
6.4534 USDT |
6.3261 USDT |
| 2023-06-29 |
5.9859 USDT |
535,940.6341 LINK |
5.8143 USDT |
5.7886 USDT |
6.1827 USDT |
5.9259 USDT |
| 2023-06-28 |
5.9621 USDT |
502,519.6811 LINK |
6.1985 USDT |
5.7001 USDT |
6.2052 USDT |
5.8305 USDT |
| 2023-06-27 |
6.1887 USDT |
411,211.6450 LINK |
6.0590 USDT |
6.0468 USDT |
6.2536 USDT |
6.1920 USDT |
| 2023-06-26 |
6.1189 USDT |
413,839.6307 LINK |
6.1578 USDT |
6.0000 USDT |
6.2589 USDT |
6.0663 USDT |
| 2023-06-25 |
6.2390 USDT |
455,475.9425 LINK |
6.1345 USDT |
6.1090 USDT |
6.3771 USDT |
6.1455 USDT |
| 2023-06-24 |
6.0434 USDT |
337,838.2570 LINK |
6.0717 USDT |
5.9200 USDT |
6.1959 USDT |
6.0807 USDT |
| 2023-06-23 |
5.9473 USDT |
850,415.7672 LINK |
5.5595 USDT |
5.5507 USDT |
6.1544 USDT |
6.0707 USDT |
| 2023-06-22 |
5.6672 USDT |
486,636.9113 LINK |
5.5576 USDT |
5.5100 USDT |
5.8228 USDT |
5.6155 USDT |
| 2023-06-21 |
5.3890 USDT |
438,089.1609 LINK |
5.2678 USDT |
5.2449 USDT |
5.5717 USDT |
5.5069 USDT |
| 2023-06-20 |
5.1220 USDT |
284,071.3512 LINK |
5.1350 USDT |
5.0000 USDT |
5.2439 USDT |
5.2273 USDT |
| 2023-06-19 |
5.1116 USDT |
344,660.0751 LINK |
5.1574 USDT |
4.9970 USDT |
5.1932 USDT |
5.0971 USDT |
| 2023-06-18 |
5.2310 USDT |
285,185.7338 LINK |
5.2806 USDT |
5.1000 USDT |
5.3012 USDT |
5.1669 USDT |
| 2023-06-17 |
5.3247 USDT |
254,315.3871 LINK |
5.3257 USDT |
5.2233 USDT |
5.3966 USDT |
5.2931 USDT |
| 2023-06-16 |
5.2771 USDT |
201,963.1020 LINK |
5.3130 USDT |
5.1441 USDT |
5.3974 USDT |
5.3550 USDT |
| 2023-06-15 |
5.2721 USDT |
302,503.0446 LINK |
5.2498 USDT |
5.1614 USDT |
5.4183 USDT |
5.3083 USDT |
| 2023-06-14 |
5.3534 USDT |
570,233.1217 LINK |
5.2996 USDT |
5.1444 USDT |
5.5066 USDT |
5.2530 USDT |
| 2023-06-13 |
5.2555 USDT |
492,530.6971 LINK |
5.1595 USDT |
5.1090 USDT |
5.4105 USDT |
5.2732 USDT |
| 2023-06-12 |
5.1198 USDT |
470,818.4512 LINK |
5.1740 USDT |
5.0000 USDT |
5.1962 USDT |
5.1684 USDT |
| 2023-06-11 |
5.1717 USDT |
453,540.9351 LINK |
5.2327 USDT |
5.0878 USDT |
5.2389 USDT |
5.1846 USDT |
| 2023-06-10 |
5.2046 USDT |
1,402,622.5076 LINK |
5.9915 USDT |
4.7000 USDT |
6.0068 USDT |
5.2344 USDT |
| 2023-06-09 |
5.9868 USDT |
234,067.6358 LINK |
5.9930 USDT |
5.9220 USDT |
6.0811 USDT |
5.9773 USDT |
| 2023-06-08 |
5.9813 USDT |
253,943.5170 LINK |
5.9178 USDT |
5.8788 USDT |
6.0357 USDT |
6.0027 USDT |
| 2023-06-07 |
6.0421 USDT |
360,018.7229 LINK |
6.2606 USDT |
5.8310 USDT |
6.2680 USDT |
5.8891 USDT |
| 2023-06-06 |
6.1355 USDT |
349,708.6914 LINK |
6.0547 USDT |
6.0031 USDT |
6.3100 USDT |
6.3033 USDT |
| 2023-06-05 |
6.1714 USDT |
524,244.5447 LINK |
6.4493 USDT |
5.9601 USDT |
6.4921 USDT |
6.0594 USDT |