Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
19.0064 USDT |
382,932.3487 LINK |
18.7855 USDT |
18.3685 USDT |
19.4058 USDT |
19.1573 USDT |
| 2021-12-20 |
18.5501 USDT |
449,473.1470 LINK |
18.8620 USDT |
18.0431 USDT |
19.1993 USDT |
18.9000 USDT |
| 2021-12-19 |
19.6636 USDT |
470,653.9596 LINK |
19.5428 USDT |
18.8099 USDT |
20.3800 USDT |
19.1016 USDT |
| 2021-12-18 |
19.2541 USDT |
633,073.5811 LINK |
18.2647 USDT |
17.8000 USDT |
19.9970 USDT |
19.5541 USDT |
| 2021-12-17 |
18.5771 USDT |
638,540.4565 LINK |
18.7647 USDT |
17.7500 USDT |
19.2213 USDT |
18.0078 USDT |
| 2021-12-16 |
19.7630 USDT |
458,609.6340 LINK |
19.6918 USDT |
18.9203 USDT |
20.3320 USDT |
19.0013 USDT |
| 2021-12-15 |
18.4073 USDT |
763,305.2735 LINK |
18.4278 USDT |
17.2600 USDT |
19.9825 USDT |
19.6561 USDT |
| 2021-12-14 |
18.0362 USDT |
702,742.1494 LINK |
17.7782 USDT |
17.4400 USDT |
18.5987 USDT |
18.3356 USDT |
| 2021-12-13 |
18.9175 USDT |
538,374.4301 LINK |
20.4045 USDT |
17.8227 USDT |
20.5564 USDT |
18.1731 USDT |
| 2021-12-12 |
19.9233 USDT |
330,170.7564 LINK |
19.9678 USDT |
19.2194 USDT |
20.7904 USDT |
20.5953 USDT |
| 2021-12-11 |
19.3159 USDT |
515,165.6081 LINK |
18.5530 USDT |
18.1600 USDT |
20.2000 USDT |
19.4334 USDT |
| 2021-12-10 |
20.0179 USDT |
895,249.4580 LINK |
20.2670 USDT |
18.8713 USDT |
20.8894 USDT |
19.3770 USDT |
| 2021-12-09 |
21.2407 USDT |
1,225,068.3214 LINK |
22.9316 USDT |
20.2360 USDT |
23.0506 USDT |
20.6787 USDT |
| 2021-12-08 |
22.1441 USDT |
1,369,810.7982 LINK |
21.0900 USDT |
20.7511 USDT |
23.2094 USDT |
22.6930 USDT |
| 2021-12-07 |
20.2723 USDT |
683,742.4856 LINK |
19.8000 USDT |
19.6952 USDT |
21.1639 USDT |
20.5818 USDT |
| 2021-12-06 |
18.4028 USDT |
763,569.6331 LINK |
19.4921 USDT |
17.2189 USDT |
19.7719 USDT |
19.5841 USDT |
| 2021-12-05 |
19.5641 USDT |
567,398.6040 LINK |
20.6391 USDT |
18.4636 USDT |
20.9311 USDT |
19.3272 USDT |
| 2021-12-04 |
18.9627 USDT |
1,638,028.5574 LINK |
23.3234 USDT |
5.5000 USDT |
23.3442 USDT |
20.4118 USDT |
| 2021-12-03 |
24.4588 USDT |
572,980.2743 LINK |
24.5335 USDT |
22.3459 USDT |
25.8526 USDT |
23.5350 USDT |
| 2021-12-02 |
24.7799 USDT |
311,736.1672 LINK |
25.3273 USDT |
24.1759 USDT |
25.3374 USDT |
24.6526 USDT |
| 2021-12-01 |
26.1467 USDT |
455,535.0249 LINK |
25.2988 USDT |
25.1015 USDT |
26.9000 USDT |
26.0397 USDT |
| 2021-11-30 |
25.5090 USDT |
604,069.0186 LINK |
25.0035 USDT |
24.1362 USDT |
26.5071 USDT |
25.5599 USDT |
| 2021-11-29 |
24.9936 USDT |
365,248.9052 LINK |
24.7771 USDT |
24.5389 USDT |
25.5867 USDT |
25.0651 USDT |
| 2021-11-28 |
23.5183 USDT |
318,827.3090 LINK |
24.0916 USDT |
22.6345 USDT |
24.2938 USDT |
23.7085 USDT |
| 2021-11-27 |
24.4909 USDT |
268,101.3943 LINK |
23.9482 USDT |
23.8634 USDT |
24.9815 USDT |
24.3095 USDT |
| 2021-11-26 |
24.3533 USDT |
943,009.4936 LINK |
26.4154 USDT |
22.1300 USDT |
26.5765 USDT |
23.8750 USDT |
| 2021-11-25 |
26.6470 USDT |
473,540.3395 LINK |
25.5733 USDT |
25.3856 USDT |
27.5910 USDT |
26.4368 USDT |
| 2021-11-24 |
26.0865 USDT |
417,413.4176 LINK |
26.9359 USDT |
25.1542 USDT |
27.1472 USDT |
25.5705 USDT |
| 2021-11-23 |
26.9042 USDT |
504,031.9745 LINK |
26.7583 USDT |
26.1539 USDT |
27.5600 USDT |
26.9963 USDT |
| 2021-11-22 |
27.5600 USDT |
364,766.2076 LINK |
28.9911 USDT |
26.7400 USDT |
29.0747 USDT |
26.9812 USDT |
| 2021-11-21 |
28.1220 USDT |
312,822.4216 LINK |
28.3642 USDT |
27.6927 USDT |
28.5200 USDT |
28.3193 USDT |
| 2021-11-20 |
28.1906 USDT |
301,212.6740 LINK |
28.2751 USDT |
27.2780 USDT |
28.7217 USDT |
27.3727 USDT |
| 2021-11-19 |
27.6763 USDT |
543,261.5267 LINK |
26.5460 USDT |
26.0862 USDT |
28.8696 USDT |
28.3466 USDT |
| 2021-11-18 |
27.6892 USDT |
510,545.4072 LINK |
29.1976 USDT |
25.8207 USDT |
29.6937 USDT |
26.9159 USDT |
| 2021-11-17 |
28.9374 USDT |
337,557.4583 LINK |
29.1421 USDT |
28.0449 USDT |
29.7403 USDT |
29.2623 USDT |
| 2021-11-16 |
29.8747 USDT |
1,192,341.5203 LINK |
32.0485 USDT |
27.1100 USDT |
32.0490 USDT |
29.6600 USDT |
| 2021-11-15 |
33.5302 USDT |
450,947.9670 LINK |
33.7627 USDT |
32.0291 USDT |
34.5046 USDT |
32.2549 USDT |
| 2021-11-14 |
33.4730 USDT |
349,941.2106 LINK |
34.0012 USDT |
32.5260 USDT |
34.4165 USDT |
33.0023 USDT |
| 2021-11-13 |
33.8625 USDT |
401,411.1584 LINK |
34.2634 USDT |
33.2014 USDT |
34.5835 USDT |
34.2169 USDT |
| 2021-11-12 |
34.0560 USDT |
668,733.7158 LINK |
34.6759 USDT |
32.5903 USDT |
35.4699 USDT |
34.2683 USDT |
| 2021-11-11 |
35.3831 USDT |
666,640.8219 LINK |
34.2196 USDT |
33.3834 USDT |
36.9438 USDT |
35.0298 USDT |
| 2021-11-10 |
36.2031 USDT |
987,921.8547 LINK |
33.8157 USDT |
33.5348 USDT |
38.3059 USDT |
35.5599 USDT |
| 2021-11-09 |
34.4973 USDT |
750,906.6612 LINK |
34.4565 USDT |
33.3388 USDT |
35.5899 USDT |
33.9642 USDT |
| 2021-11-08 |
33.7361 USDT |
774,247.5768 LINK |
32.3286 USDT |
32.1862 USDT |
34.8382 USDT |
34.4632 USDT |
| 2021-11-07 |
32.1931 USDT |
372,443.6677 LINK |
32.0348 USDT |
31.7032 USDT |
32.5938 USDT |
32.2516 USDT |
| 2021-11-06 |
31.8557 USDT |
447,246.0616 LINK |
32.8588 USDT |
30.7332 USDT |
33.2093 USDT |
31.9214 USDT |
| 2021-11-05 |
32.5617 USDT |
793,656.4134 LINK |
30.9918 USDT |
30.6538 USDT |
33.6900 USDT |
32.6983 USDT |
| 2021-11-04 |
31.0702 USDT |
343,007.0972 LINK |
31.9637 USDT |
30.1999 USDT |
32.0951 USDT |
30.6568 USDT |
| 2021-11-03 |
31.7346 USDT |
545,466.3203 LINK |
32.2759 USDT |
30.4999 USDT |
32.7728 USDT |
31.8442 USDT |
| 2021-11-02 |
31.9021 USDT |
503,225.7737 LINK |
31.6716 USDT |
30.9900 USDT |
32.4902 USDT |
32.0580 USDT |