Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
6.4874 USDT |
151,899.6380 LINK |
6.4211 USDT |
6.3942 USDT |
6.5278 USDT |
6.5210 USDT |
| 2023-06-03 |
6.4129 USDT |
106,773.0233 LINK |
6.4502 USDT |
6.3612 USDT |
6.4591 USDT |
6.3890 USDT |
| 2023-06-02 |
6.4082 USDT |
209,156.7653 LINK |
6.3439 USDT |
6.3057 USDT |
6.4782 USDT |
6.4247 USDT |
| 2023-06-01 |
6.4260 USDT |
226,416.4283 LINK |
6.4800 USDT |
6.3310 USDT |
6.5121 USDT |
6.3731 USDT |
| 2023-05-31 |
6.4862 USDT |
182,307.4158 LINK |
6.6138 USDT |
6.4005 USDT |
6.6375 USDT |
6.4400 USDT |
| 2023-05-30 |
6.5982 USDT |
157,633.7987 LINK |
6.6375 USDT |
6.5360 USDT |
6.6732 USDT |
6.6187 USDT |
| 2023-05-29 |
6.6012 USDT |
150,094.3648 LINK |
6.6329 USDT |
6.5291 USDT |
6.6740 USDT |
6.5902 USDT |
| 2023-05-28 |
6.5409 USDT |
137,498.7336 LINK |
6.4385 USDT |
6.4187 USDT |
6.6599 USDT |
6.6440 USDT |
| 2023-05-27 |
6.3762 USDT |
144,547.6287 LINK |
6.3439 USDT |
6.3295 USDT |
6.4384 USDT |
6.4278 USDT |
| 2023-05-26 |
6.3200 USDT |
144,388.7148 LINK |
6.2797 USDT |
6.2361 USDT |
6.3816 USDT |
6.3740 USDT |
| 2023-05-25 |
6.2701 USDT |
93,666.4092 LINK |
6.3229 USDT |
6.1680 USDT |
6.3476 USDT |
6.2737 USDT |
| 2023-05-24 |
6.3254 USDT |
125,663.6826 LINK |
6.5034 USDT |
6.2006 USDT |
6.5089 USDT |
6.3292 USDT |
| 2023-05-23 |
6.5633 USDT |
80,293.5110 LINK |
6.5335 USDT |
6.5032 USDT |
6.6336 USDT |
6.5173 USDT |
| 2023-05-22 |
6.5020 USDT |
154,999.6756 LINK |
6.4306 USDT |
6.3285 USDT |
6.6062 USDT |
6.5257 USDT |
| 2023-05-21 |
6.4518 USDT |
54,543.0756 LINK |
6.5039 USDT |
6.3565 USDT |
6.5440 USDT |
6.4206 USDT |
| 2023-05-20 |
6.5018 USDT |
47,634.5627 LINK |
6.5113 USDT |
6.4713 USDT |
6.5427 USDT |
6.4955 USDT |
| 2023-05-19 |
6.5017 USDT |
97,671.1753 LINK |
6.5311 USDT |
6.4569 USDT |
6.5549 USDT |
6.5029 USDT |
| 2023-05-18 |
6.6003 USDT |
126,953.7516 LINK |
6.7596 USDT |
6.4317 USDT |
6.7648 USDT |
6.4829 USDT |
| 2023-05-17 |
6.6795 USDT |
144,970.8389 LINK |
6.6585 USDT |
6.5530 USDT |
6.8057 USDT |
6.7351 USDT |
| 2023-05-16 |
6.6321 USDT |
150,846.9562 LINK |
6.6347 USDT |
6.5520 USDT |
6.7259 USDT |
6.6158 USDT |
| 2023-05-15 |
6.6433 USDT |
228,647.2725 LINK |
6.5453 USDT |
6.4553 USDT |
6.7080 USDT |
6.6362 USDT |
| 2023-05-14 |
6.5316 USDT |
108,735.3504 LINK |
6.4917 USDT |
6.4404 USDT |
6.6115 USDT |
6.5254 USDT |
| 2023-05-13 |
6.5470 USDT |
168,760.2970 LINK |
6.6237 USDT |
6.4766 USDT |
6.6333 USDT |
6.5215 USDT |
| 2023-05-12 |
6.3779 USDT |
257,361.1449 LINK |
6.3606 USDT |
6.2255 USDT |
6.4992 USDT |
6.4982 USDT |
| 2023-05-11 |
6.3922 USDT |
352,446.8385 LINK |
6.5892 USDT |
6.2140 USDT |
6.5905 USDT |
6.3713 USDT |
| 2023-05-10 |
6.4976 USDT |
436,211.3051 LINK |
6.5209 USDT |
6.2900 USDT |
6.6937 USDT |
6.5939 USDT |
| 2023-05-09 |
6.5409 USDT |
252,984.5862 LINK |
6.5848 USDT |
6.4542 USDT |
6.6303 USDT |
6.5089 USDT |
| 2023-05-08 |
6.6386 USDT |
547,511.4675 LINK |
6.9072 USDT |
6.4000 USDT |
6.9119 USDT |
6.5677 USDT |
| 2023-05-07 |
6.9284 USDT |
164,890.4825 LINK |
6.9203 USDT |
6.8752 USDT |
6.9889 USDT |
6.9358 USDT |
| 2023-05-06 |
7.0256 USDT |
313,923.4729 LINK |
7.2270 USDT |
6.8659 USDT |
7.2763 USDT |
6.9183 USDT |
| 2023-05-05 |
7.1272 USDT |
370,327.6033 LINK |
6.9980 USDT |
6.8930 USDT |
7.2771 USDT |
7.2466 USDT |
| 2023-05-04 |
7.0520 USDT |
148,503.4384 LINK |
7.1298 USDT |
6.9592 USDT |
7.1606 USDT |
6.9665 USDT |
| 2023-05-03 |
6.9470 USDT |
291,786.3050 LINK |
6.9864 USDT |
6.8205 USDT |
7.1012 USDT |
7.0776 USDT |
| 2023-05-02 |
6.9101 USDT |
203,579.4580 LINK |
6.8987 USDT |
6.8010 USDT |
7.0110 USDT |
6.9815 USDT |
| 2023-05-01 |
6.9236 USDT |
464,371.4434 LINK |
7.0237 USDT |
6.7964 USDT |
7.0819 USDT |
6.8600 USDT |
| 2023-04-30 |
7.1897 USDT |
351,804.3341 LINK |
7.1849 USDT |
7.0192 USDT |
7.3044 USDT |
7.0701 USDT |
| 2023-04-29 |
7.1268 USDT |
363,573.8075 LINK |
7.0407 USDT |
6.9922 USDT |
7.2188 USDT |
7.1872 USDT |
| 2023-04-28 |
7.0734 USDT |
409,148.9298 LINK |
7.1715 USDT |
6.9496 USDT |
7.1883 USDT |
7.0537 USDT |
| 2023-04-27 |
7.1042 USDT |
606,285.7897 LINK |
7.0071 USDT |
6.9808 USDT |
7.2316 USDT |
7.2008 USDT |
| 2023-04-26 |
7.1635 USDT |
1,038,593.4355 LINK |
7.2741 USDT |
6.6990 USDT |
7.5040 USDT |
7.0000 USDT |
| 2023-04-25 |
7.0847 USDT |
419,506.4954 LINK |
7.0705 USDT |
6.9498 USDT |
7.2998 USDT |
7.2724 USDT |
| 2023-04-24 |
7.1292 USDT |
547,681.6586 LINK |
7.0842 USDT |
6.9998 USDT |
7.2672 USDT |
7.0656 USDT |
| 2023-04-23 |
7.0268 USDT |
525,034.4878 LINK |
7.1749 USDT |
6.8691 USDT |
7.1749 USDT |
7.0907 USDT |
| 2023-04-22 |
7.1531 USDT |
328,529.2058 LINK |
7.1137 USDT |
7.0813 USDT |
7.2405 USDT |
7.1450 USDT |
| 2023-04-21 |
7.2929 USDT |
732,017.0649 LINK |
7.5132 USDT |
7.0126 USDT |
7.6073 USDT |
7.1176 USDT |
| 2023-04-20 |
7.7225 USDT |
602,200.7289 LINK |
7.7520 USDT |
7.4625 USDT |
7.9720 USDT |
7.4966 USDT |
| 2023-04-19 |
8.0878 USDT |
1,265,077.7473 LINK |
8.5748 USDT |
7.6371 USDT |
8.5991 USDT |
7.7694 USDT |
| 2023-04-18 |
8.5112 USDT |
964,390.7279 LINK |
8.1617 USDT |
8.0253 USDT |
8.7922 USDT |
8.5720 USDT |
| 2023-04-17 |
8.1253 USDT |
981,558.1059 LINK |
8.1370 USDT |
7.8537 USDT |
8.2951 USDT |
8.2142 USDT |
| 2023-04-16 |
8.0524 USDT |
589,940.0639 LINK |
8.0081 USDT |
7.9034 USDT |
8.2001 USDT |
8.1034 USDT |