Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
24.3572 USDT |
352,836.4554 LINK |
23.8936 USDT |
23.6384 USDT |
25.1500 USDT |
24.2813 USDT |
| 2021-08-06 |
23.6602 USDT |
321,751.4316 LINK |
24.0642 USDT |
23.0710 USDT |
24.3934 USDT |
23.8089 USDT |
| 2021-08-05 |
23.6897 USDT |
421,308.8701 LINK |
24.2030 USDT |
22.4490 USDT |
24.3312 USDT |
24.1198 USDT |
| 2021-08-04 |
23.9992 USDT |
451,333.1743 LINK |
23.9560 USDT |
22.8685 USDT |
25.0000 USDT |
24.4658 USDT |
| 2021-08-03 |
23.3390 USDT |
741,210.4556 LINK |
23.4844 USDT |
22.1100 USDT |
24.4200 USDT |
23.9174 USDT |
| 2021-08-02 |
22.8338 USDT |
435,614.8742 LINK |
22.0793 USDT |
21.3837 USDT |
23.9838 USDT |
23.5212 USDT |
| 2021-08-01 |
23.0847 USDT |
541,617.8972 LINK |
22.7289 USDT |
22.3308 USDT |
23.9200 USDT |
23.0205 USDT |
| 2021-07-31 |
22.1923 USDT |
459,522.3585 LINK |
22.2705 USDT |
21.2643 USDT |
23.3670 USDT |
23.0144 USDT |
| 2021-07-30 |
20.7797 USDT |
779,198.0010 LINK |
19.3804 USDT |
18.8260 USDT |
22.6666 USDT |
22.2580 USDT |
| 2021-07-29 |
18.8951 USDT |
157,018.3333 LINK |
19.1060 USDT |
18.6080 USDT |
19.1717 USDT |
19.0225 USDT |
| 2021-07-28 |
19.3455 USDT |
335,638.0233 LINK |
19.4927 USDT |
18.6184 USDT |
19.9798 USDT |
19.0400 USDT |
| 2021-07-27 |
18.7028 USDT |
363,701.0994 LINK |
18.0406 USDT |
17.6093 USDT |
19.5730 USDT |
19.2071 USDT |
| 2021-07-26 |
18.7200 USDT |
553,429.7109 LINK |
16.7537 USDT |
16.6621 USDT |
19.9566 USDT |
18.0620 USDT |
| 2021-07-25 |
16.5080 USDT |
137,763.7070 LINK |
16.6983 USDT |
16.1587 USDT |
17.0500 USDT |
16.3979 USDT |
| 2021-07-24 |
16.7046 USDT |
217,467.3067 LINK |
16.5111 USDT |
16.3116 USDT |
17.1264 USDT |
16.6685 USDT |
| 2021-07-23 |
15.8693 USDT |
139,905.3621 LINK |
16.0813 USDT |
15.2387 USDT |
16.4803 USDT |
16.2963 USDT |
| 2021-07-22 |
15.5565 USDT |
325,187.5877 LINK |
15.2960 USDT |
14.9680 USDT |
16.1634 USDT |
16.0642 USDT |
| 2021-07-21 |
14.7624 USDT |
493,341.8492 LINK |
13.7480 USDT |
13.4615 USDT |
15.7846 USDT |
15.1436 USDT |
| 2021-07-20 |
13.7827 USDT |
277,793.9271 LINK |
14.5285 USDT |
13.3785 USDT |
14.7712 USDT |
13.7577 USDT |
| 2021-07-19 |
14.8315 USDT |
225,332.9728 LINK |
15.4788 USDT |
14.4109 USDT |
15.6388 USDT |
14.6304 USDT |
| 2021-07-18 |
15.6696 USDT |
233,546.9876 LINK |
15.3612 USDT |
15.1600 USDT |
16.0673 USDT |
15.4906 USDT |
| 2021-07-17 |
15.3019 USDT |
280,658.5092 LINK |
15.2478 USDT |
15.0249 USDT |
15.6933 USDT |
15.3839 USDT |
| 2021-07-16 |
15.6258 USDT |
255,504.3845 LINK |
15.7720 USDT |
15.1365 USDT |
16.3250 USDT |
15.2000 USDT |
| 2021-07-15 |
16.0790 USDT |
218,483.1885 LINK |
16.9400 USDT |
15.5234 USDT |
17.2429 USDT |
15.7965 USDT |
| 2021-07-14 |
16.7013 USDT |
201,151.4986 LINK |
16.8813 USDT |
16.0000 USDT |
17.4100 USDT |
16.9345 USDT |
| 2021-07-13 |
17.1883 USDT |
144,021.0404 LINK |
17.5114 USDT |
16.6713 USDT |
17.7693 USDT |
16.9050 USDT |
| 2021-07-12 |
17.8522 USDT |
147,305.2212 LINK |
18.3925 USDT |
17.1451 USDT |
18.6000 USDT |
17.5528 USDT |
| 2021-07-11 |
18.2716 USDT |
85,779.5029 LINK |
18.2148 USDT |
17.8728 USDT |
18.5758 USDT |
18.3700 USDT |
| 2021-07-10 |
18.2690 USDT |
151,957.4675 LINK |
18.6499 USDT |
17.7470 USDT |
18.9835 USDT |
18.1880 USDT |
| 2021-07-09 |
18.2130 USDT |
294,971.2660 LINK |
18.3746 USDT |
17.1000 USDT |
18.8751 USDT |
18.7173 USDT |
| 2021-07-08 |
18.8628 USDT |
351,794.5443 LINK |
19.7770 USDT |
18.0155 USDT |
19.8645 USDT |
18.4724 USDT |
| 2021-07-07 |
20.5170 USDT |
399,590.7797 LINK |
20.0863 USDT |
19.6131 USDT |
21.2747 USDT |
19.8048 USDT |
| 2021-07-06 |
19.5985 USDT |
411,802.8416 LINK |
18.3696 USDT |
18.3100 USDT |
20.2765 USDT |
20.0068 USDT |
| 2021-07-05 |
18.4275 USDT |
243,271.4033 LINK |
19.2539 USDT |
17.7851 USDT |
19.2539 USDT |
18.5551 USDT |
| 2021-07-04 |
19.0725 USDT |
148,521.0808 LINK |
18.5494 USDT |
18.0018 USDT |
19.9147 USDT |
19.3705 USDT |
| 2021-07-03 |
18.4414 USDT |
127,522.9290 LINK |
18.2778 USDT |
17.8701 USDT |
18.8871 USDT |
18.4582 USDT |
| 2021-07-02 |
17.7455 USDT |
155,980.6014 LINK |
18.1959 USDT |
17.2751 USDT |
18.5313 USDT |
17.9322 USDT |
| 2021-07-01 |
18.3090 USDT |
292,088.9457 LINK |
19.5200 USDT |
17.6002 USDT |
19.5280 USDT |
18.2575 USDT |
| 2021-06-30 |
18.9838 USDT |
400,472.1420 LINK |
19.5366 USDT |
18.1546 USDT |
19.7613 USDT |
19.4323 USDT |
| 2021-06-29 |
19.7858 USDT |
415,998.6067 LINK |
18.8191 USDT |
18.7536 USDT |
21.0017 USDT |
19.6018 USDT |
| 2021-06-28 |
18.4660 USDT |
320,506.2835 LINK |
18.4000 USDT |
17.4800 USDT |
19.4321 USDT |
18.7148 USDT |
| 2021-06-27 |
17.3151 USDT |
315,159.0458 LINK |
16.9540 USDT |
16.6034 USDT |
18.9600 USDT |
18.2727 USDT |
| 2021-06-26 |
16.6008 USDT |
248,225.0946 LINK |
16.8832 USDT |
15.9332 USDT |
17.4875 USDT |
16.6645 USDT |
| 2021-06-25 |
18.1163 USDT |
337,378.7631 LINK |
19.0614 USDT |
16.9684 USDT |
19.4938 USDT |
17.1650 USDT |
| 2021-06-24 |
18.5130 USDT |
245,887.7813 LINK |
18.3824 USDT |
17.3366 USDT |
19.5200 USDT |
18.7619 USDT |
| 2021-06-23 |
18.0221 USDT |
457,425.0018 LINK |
16.8520 USDT |
16.1476 USDT |
19.1931 USDT |
18.1537 USDT |
| 2021-06-22 |
16.7730 USDT |
656,420.1296 LINK |
17.3606 USDT |
15.0100 USDT |
18.7802 USDT |
16.9193 USDT |
| 2021-06-21 |
18.8398 USDT |
618,238.6491 LINK |
21.6586 USDT |
17.0079 USDT |
21.8672 USDT |
17.3670 USDT |
| 2021-06-20 |
20.4167 USDT |
285,074.5314 LINK |
20.2656 USDT |
19.0894 USDT |
22.0462 USDT |
21.7536 USDT |
| 2021-06-19 |
21.1581 USDT |
178,221.4598 LINK |
21.2386 USDT |
20.4692 USDT |
21.9200 USDT |
20.5577 USDT |