Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
17.1412 USDT |
221,336.7097 LINK |
17.5521 USDT |
15.4518 USDT |
18.4345 USDT |
16.2327 USDT |
| 2021-01-09 |
16.5390 USDT |
232,177.1883 LINK |
15.2475 USDT |
15.0005 USDT |
17.9104 USDT |
17.5546 USDT |
| 2021-01-08 |
15.2432 USDT |
184,825.3421 LINK |
16.0700 USDT |
14.1326 USDT |
16.2105 USDT |
15.2665 USDT |
| 2021-01-07 |
16.3204 USDT |
293,426.1558 LINK |
17.2652 USDT |
13.8772 USDT |
17.4523 USDT |
16.0183 USDT |
| 2021-01-06 |
16.0331 USDT |
348,510.8444 LINK |
14.5250 USDT |
14.1585 USDT |
17.2891 USDT |
17.2891 USDT |
| 2021-01-05 |
14.1637 USDT |
192,599.6191 LINK |
13.6031 USDT |
13.1025 USDT |
14.8800 USDT |
14.4782 USDT |
| 2021-01-04 |
13.9140 USDT |
431,522.5805 LINK |
13.6999 USDT |
12.3000 USDT |
15.7332 USDT |
13.6000 USDT |
| 2021-01-03 |
12.9988 USDT |
253,808.9488 LINK |
12.2250 USDT |
11.8500 USDT |
14.0000 USDT |
13.6905 USDT |
| 2021-01-02 |
11.9139 USDT |
131,875.4329 LINK |
11.8575 USDT |
11.4469 USDT |
12.4000 USDT |
12.1959 USDT |
| 2021-01-01 |
11.7987 USDT |
149,473.8381 LINK |
11.2364 USDT |
11.0750 USDT |
12.4630 USDT |
11.8500 USDT |
| 2020-12-31 |
11.3124 USDT |
122,363.4636 LINK |
11.2306 USDT |
10.9205 USDT |
11.7500 USDT |
11.2689 USDT |
| 2020-12-30 |
11.4362 USDT |
83,557.3059 LINK |
11.8091 USDT |
11.0665 USDT |
11.9736 USDT |
11.2592 USDT |
| 2020-12-29 |
11.8898 USDT |
159,091.6296 LINK |
12.6052 USDT |
10.8195 USDT |
13.0448 USDT |
11.7957 USDT |
| 2020-12-28 |
12.5071 USDT |
125,236.2037 LINK |
12.1750 USDT |
11.9985 USDT |
12.9469 USDT |
12.6127 USDT |
| 2020-12-27 |
11.8476 USDT |
224,505.4814 LINK |
10.9834 USDT |
10.4700 USDT |
13.2400 USDT |
12.1500 USDT |
| 2020-12-26 |
11.1481 USDT |
122,457.2448 LINK |
11.5653 USDT |
10.6185 USDT |
11.8093 USDT |
10.9702 USDT |
| 2020-12-25 |
11.4812 USDT |
48,388.6766 LINK |
11.6000 USDT |
11.0667 USDT |
11.9052 USDT |
11.5655 USDT |
| 2020-12-24 |
10.7563 USDT |
122,310.0245 LINK |
10.9617 USDT |
9.8794 USDT |
11.6750 USDT |
11.5810 USDT |
| 2020-12-23 |
11.1662 USDT |
161,931.3288 LINK |
12.7750 USDT |
8.1224 USDT |
12.8500 USDT |
10.9814 USDT |
| 2020-12-22 |
12.3378 USDT |
48,602.9982 LINK |
12.3190 USDT |
11.8248 USDT |
12.8400 USDT |
12.8042 USDT |
| 2020-12-21 |
12.5678 USDT |
68,618.5377 LINK |
13.0545 USDT |
12.1250 USDT |
13.2558 USDT |
12.3289 USDT |
| 2020-12-20 |
13.3219 USDT |
70,544.1850 LINK |
13.4650 USDT |
12.6384 USDT |
13.7846 USDT |
13.0582 USDT |
| 2020-12-19 |
13.6824 USDT |
64,734.9617 LINK |
13.4916 USDT |
13.3076 USDT |
13.9773 USDT |
13.4644 USDT |
| 2020-12-18 |
13.5351 USDT |
46,897.2568 LINK |
13.4574 USDT |
13.1800 USDT |
14.0063 USDT |
13.5000 USDT |
| 2020-12-17 |
13.8041 USDT |
138,759.0308 LINK |
13.4945 USDT |
13.1116 USDT |
14.5000 USDT |
13.4615 USDT |
| 2020-12-16 |
12.9479 USDT |
92,502.7402 LINK |
12.6750 USDT |
12.3170 USDT |
13.5010 USDT |
13.5010 USDT |
| 2020-12-15 |
12.7445 USDT |
34,701.3026 LINK |
12.8500 USDT |
12.4744 USDT |
13.0272 USDT |
12.6818 USDT |
| 2020-12-14 |
12.7298 USDT |
31,281.1916 LINK |
12.9320 USDT |
12.3251 USDT |
12.9783 USDT |
12.8406 USDT |
| 2020-12-13 |
12.5558 USDT |
42,791.4836 LINK |
12.2204 USDT |
12.0312 USDT |
13.2557 USDT |
12.9301 USDT |
| 2020-12-12 |
12.0666 USDT |
49,886.9622 LINK |
11.6321 USDT |
11.6070 USDT |
12.3437 USDT |
12.2165 USDT |
| 2020-12-11 |
11.6652 USDT |
55,987.8632 LINK |
11.9092 USDT |
11.4346 USDT |
11.9821 USDT |
11.6532 USDT |
| 2020-12-10 |
12.1814 USDT |
39,846.8773 LINK |
12.6200 USDT |
11.8514 USDT |
12.6712 USDT |
11.9068 USDT |
| 2020-12-09 |
12.0582 USDT |
58,288.8398 LINK |
12.1200 USDT |
11.5756 USDT |
12.8216 USDT |
12.6166 USDT |
| 2020-12-08 |
12.5733 USDT |
86,548.1839 LINK |
13.0739 USDT |
11.9968 USDT |
13.1801 USDT |
12.1250 USDT |
| 2020-12-07 |
13.1630 USDT |
50,536.6520 LINK |
13.5250 USDT |
12.8824 USDT |
13.5495 USDT |
13.0724 USDT |
| 2020-12-06 |
13.1768 USDT |
55,827.1143 LINK |
13.1711 USDT |
12.7596 USDT |
13.5230 USDT |
13.5000 USDT |
| 2020-12-05 |
13.1283 USDT |
42,336.9874 LINK |
12.6800 USDT |
12.5327 USDT |
13.3374 USDT |
13.1671 USDT |
| 2020-12-04 |
13.2663 USDT |
95,498.9856 LINK |
13.9640 USDT |
12.5165 USDT |
14.0294 USDT |
12.6860 USDT |
| 2020-12-03 |
13.9386 USDT |
57,269.2017 LINK |
14.0000 USDT |
13.6504 USDT |
14.2200 USDT |
13.9807 USDT |
| 2020-12-02 |
13.6448 USDT |
89,934.9172 LINK |
13.3383 USDT |
13.0521 USDT |
14.1398 USDT |
13.9708 USDT |
| 2020-12-01 |
13.8756 USDT |
137,296.1105 LINK |
14.2750 USDT |
11.9092 USDT |
14.8248 USDT |
13.3500 USDT |
| 2020-11-30 |
14.0300 USDT |
152,006.1665 LINK |
13.3947 USDT |
13.3947 USDT |
14.4105 USDT |
14.2277 USDT |
| 2020-11-29 |
13.1490 USDT |
84,780.4263 LINK |
13.0883 USDT |
12.8707 USDT |
13.4605 USDT |
13.3603 USDT |
| 2020-11-28 |
12.9244 USDT |
95,924.8817 LINK |
12.5250 USDT |
12.3692 USDT |
13.4181 USDT |
13.0965 USDT |
| 2020-11-27 |
12.4576 USDT |
84,088.1238 LINK |
12.6000 USDT |
11.9526 USDT |
12.9411 USDT |
12.4867 USDT |
| 2020-11-26 |
12.4764 USDT |
274,880.8007 LINK |
14.2250 USDT |
11.2756 USDT |
15.0652 USDT |
12.5685 USDT |
| 2020-11-25 |
14.8258 USDT |
126,165.4094 LINK |
15.6709 USDT |
13.7692 USDT |
15.8402 USDT |
14.2681 USDT |
| 2020-11-24 |
15.7041 USDT |
300,860.8300 LINK |
15.3061 USDT |
14.9678 USDT |
16.4990 USDT |
15.6413 USDT |
| 2020-11-23 |
14.9056 USDT |
154,939.6942 LINK |
14.4879 USDT |
14.2623 USDT |
15.4117 USDT |
15.2780 USDT |
| 2020-11-22 |
14.7559 USDT |
189,151.4899 LINK |
15.4615 USDT |
13.8000 USDT |
15.7249 USDT |
14.5000 USDT |