Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
16.6666 USDT |
644,551.1321 LINK |
15.9160 USDT |
15.8161 USDT |
17.4618 USDT |
17.3763 USDT |
| 2022-02-14 |
15.6159 USDT |
517,788.0511 LINK |
15.6108 USDT |
15.1944 USDT |
16.1205 USDT |
15.8500 USDT |
| 2022-02-13 |
15.9925 USDT |
304,943.1391 LINK |
15.9512 USDT |
15.5229 USDT |
16.3292 USDT |
15.8430 USDT |
| 2022-02-12 |
16.0365 USDT |
543,165.0815 LINK |
16.1984 USDT |
15.5600 USDT |
16.3765 USDT |
15.9075 USDT |
| 2022-02-11 |
17.1228 USDT |
614,507.4983 LINK |
17.4998 USDT |
16.3193 USDT |
17.8075 USDT |
16.4258 USDT |
| 2022-02-10 |
18.0809 USDT |
672,561.5720 LINK |
18.6874 USDT |
17.3456 USDT |
18.7500 USDT |
17.4001 USDT |
| 2022-02-09 |
18.3190 USDT |
478,369.2512 LINK |
18.3836 USDT |
17.7482 USDT |
18.7425 USDT |
18.6683 USDT |
| 2022-02-08 |
18.4757 USDT |
773,979.7639 LINK |
18.8849 USDT |
17.7290 USDT |
19.5328 USDT |
18.3379 USDT |
| 2022-02-07 |
18.7057 USDT |
862,815.5045 LINK |
18.0684 USDT |
17.6490 USDT |
19.4094 USDT |
19.2280 USDT |
| 2022-02-06 |
17.7000 USDT |
373,655.8520 LINK |
17.7545 USDT |
17.1640 USDT |
18.1680 USDT |
17.6053 USDT |
| 2022-02-05 |
17.8818 USDT |
644,612.4374 LINK |
17.5071 USDT |
17.4222 USDT |
18.3258 USDT |
17.7919 USDT |
| 2022-02-04 |
16.6557 USDT |
798,697.6011 LINK |
16.2962 USDT |
16.0114 USDT |
17.2007 USDT |
17.1474 USDT |
| 2022-02-03 |
15.7843 USDT |
762,306.7986 LINK |
15.7764 USDT |
15.2524 USDT |
16.2899 USDT |
16.1401 USDT |
| 2022-02-02 |
16.5123 USDT |
995,071.6783 LINK |
16.9783 USDT |
15.5517 USDT |
17.3756 USDT |
15.7800 USDT |
| 2022-02-01 |
17.2621 USDT |
882,121.3935 LINK |
17.1590 USDT |
16.8136 USDT |
17.8959 USDT |
17.0500 USDT |
| 2022-01-31 |
17.1025 USDT |
1,719,357.9715 LINK |
17.7582 USDT |
16.4455 USDT |
17.8801 USDT |
17.2220 USDT |
| 2022-01-30 |
17.1807 USDT |
869,530.1709 LINK |
16.2334 USDT |
16.0121 USDT |
17.8169 USDT |
17.3264 USDT |
| 2022-01-29 |
16.3029 USDT |
566,440.1839 LINK |
16.1386 USDT |
15.9612 USDT |
16.7193 USDT |
16.5910 USDT |
| 2022-01-28 |
15.4048 USDT |
983,877.6511 LINK |
15.2253 USDT |
14.7234 USDT |
16.3241 USDT |
16.1868 USDT |
| 2022-01-27 |
14.9631 USDT |
1,219,907.1585 LINK |
15.2258 USDT |
14.2932 USDT |
15.7016 USDT |
14.9457 USDT |
| 2022-01-26 |
15.9296 USDT |
1,524,925.6411 LINK |
15.4987 USDT |
15.2005 USDT |
16.8306 USDT |
15.6275 USDT |
| 2022-01-25 |
15.3228 USDT |
1,336,615.8599 LINK |
15.5872 USDT |
14.4308 USDT |
16.0220 USDT |
15.6009 USDT |
| 2022-01-24 |
14.8443 USDT |
2,294,745.5127 LINK |
16.6373 USDT |
13.4925 USDT |
16.6459 USDT |
15.8284 USDT |
| 2022-01-23 |
15.9470 USDT |
1,212,237.4734 LINK |
15.8615 USDT |
15.1531 USDT |
16.8750 USDT |
15.6573 USDT |
| 2022-01-22 |
15.9873 USDT |
2,035,789.1860 LINK |
17.4000 USDT |
14.1100 USDT |
17.8137 USDT |
16.0345 USDT |
| 2022-01-21 |
19.3649 USDT |
1,702,376.0042 LINK |
20.1666 USDT |
18.3629 USDT |
20.5029 USDT |
18.9698 USDT |
| 2022-01-20 |
22.2115 USDT |
673,373.6168 LINK |
21.5599 USDT |
21.3236 USDT |
22.9740 USDT |
22.3053 USDT |
| 2022-01-19 |
22.0986 USDT |
877,470.7063 LINK |
22.9649 USDT |
21.2222 USDT |
23.1498 USDT |
21.8351 USDT |
| 2022-01-18 |
23.0069 USDT |
993,895.9924 LINK |
23.7967 USDT |
22.0492 USDT |
24.3363 USDT |
22.9942 USDT |
| 2022-01-17 |
24.5854 USDT |
737,590.1624 LINK |
25.4977 USDT |
23.5900 USDT |
25.6222 USDT |
23.6758 USDT |
| 2022-01-16 |
25.7046 USDT |
1,060,135.7554 LINK |
25.1643 USDT |
24.6389 USDT |
26.3513 USDT |
25.6753 USDT |
| 2022-01-15 |
25.6242 USDT |
1,152,358.4541 LINK |
25.7275 USDT |
25.0955 USDT |
26.2144 USDT |
25.1780 USDT |
| 2022-01-14 |
24.8261 USDT |
1,235,569.7228 LINK |
24.8595 USDT |
23.8965 USDT |
25.7727 USDT |
25.6011 USDT |
| 2022-01-13 |
25.7008 USDT |
1,415,649.0454 LINK |
26.7493 USDT |
24.4407 USDT |
26.7607 USDT |
24.7764 USDT |
| 2022-01-12 |
26.4921 USDT |
1,957,891.8483 LINK |
26.5798 USDT |
25.5999 USDT |
27.2485 USDT |
26.6625 USDT |
| 2022-01-11 |
27.0546 USDT |
2,364,616.1292 LINK |
27.9856 USDT |
25.8485 USDT |
28.7285 USDT |
26.9351 USDT |
| 2022-01-10 |
26.9466 USDT |
2,469,009.8611 LINK |
27.5415 USDT |
25.0917 USDT |
28.5170 USDT |
26.6993 USDT |
| 2022-01-09 |
26.9736 USDT |
1,888,449.0252 LINK |
25.3267 USDT |
25.0998 USDT |
28.6800 USDT |
28.3409 USDT |
| 2022-01-08 |
25.5292 USDT |
2,054,566.5872 LINK |
25.9853 USDT |
23.5497 USDT |
27.3330 USDT |
24.8675 USDT |
| 2022-01-07 |
25.0732 USDT |
3,308,320.6609 LINK |
25.3818 USDT |
22.6500 USDT |
27.3262 USDT |
26.0466 USDT |
| 2022-01-06 |
24.5350 USDT |
2,881,559.2017 LINK |
25.2228 USDT |
23.3242 USDT |
25.9896 USDT |
25.3204 USDT |
| 2022-01-05 |
25.7417 USDT |
3,179,923.5389 LINK |
23.4226 USDT |
23.3095 USDT |
27.4854 USDT |
24.3252 USDT |
| 2022-01-04 |
23.7552 USDT |
1,340,046.9471 LINK |
23.7278 USDT |
22.7813 USDT |
24.4765 USDT |
23.7237 USDT |
| 2022-01-03 |
22.4305 USDT |
952,730.5839 LINK |
21.8635 USDT |
21.2526 USDT |
23.3943 USDT |
23.0834 USDT |
| 2022-01-02 |
21.3446 USDT |
652,160.9395 LINK |
20.7530 USDT |
20.5749 USDT |
22.2000 USDT |
22.0466 USDT |
| 2022-01-01 |
19.9935 USDT |
368,745.1933 LINK |
19.5122 USDT |
19.5091 USDT |
20.4398 USDT |
20.3025 USDT |
| 2021-12-31 |
19.9402 USDT |
571,200.5833 LINK |
19.9327 USDT |
19.0340 USDT |
20.6479 USDT |
19.5555 USDT |
| 2021-12-30 |
19.8292 USDT |
512,788.5586 LINK |
19.7287 USDT |
19.1716 USDT |
20.4313 USDT |
19.9373 USDT |
| 2021-12-29 |
20.4207 USDT |
661,068.6662 LINK |
20.3732 USDT |
19.6067 USDT |
20.9674 USDT |
20.1972 USDT |
| 2021-12-28 |
21.8973 USDT |
849,628.7866 LINK |
23.0154 USDT |
20.5831 USDT |
23.0154 USDT |
21.0595 USDT |