Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
15.5422 USDT |
359,177.6566 LINK |
15.3996 USDT |
15.0961 USDT |
15.8819 USDT |
15.6524 USDT |
| 2022-04-06 |
16.0291 USDT |
576,692.7143 LINK |
16.7432 USDT |
15.3438 USDT |
16.7799 USDT |
15.6330 USDT |
| 2022-04-05 |
17.2532 USDT |
235,588.1142 LINK |
17.4969 USDT |
16.9644 USDT |
17.6492 USDT |
17.0214 USDT |
| 2022-04-04 |
17.4092 USDT |
528,445.5363 LINK |
18.0810 USDT |
16.8100 USDT |
18.0847 USDT |
17.4700 USDT |
| 2022-04-03 |
17.8511 USDT |
497,551.2190 LINK |
17.3984 USDT |
17.1469 USDT |
18.2999 USDT |
18.2882 USDT |
| 2022-04-02 |
17.4867 USDT |
402,588.2080 LINK |
17.3460 USDT |
17.0994 USDT |
17.8634 USDT |
17.3910 USDT |
| 2022-04-01 |
16.8513 USDT |
514,615.2050 LINK |
16.9234 USDT |
16.1627 USDT |
17.3726 USDT |
17.1805 USDT |
| 2022-03-31 |
17.3000 USDT |
797,976.2686 LINK |
17.2202 USDT |
16.6299 USDT |
18.0467 USDT |
16.8413 USDT |
| 2022-03-30 |
17.1852 USDT |
521,739.8822 LINK |
16.9825 USDT |
16.5208 USDT |
17.5676 USDT |
17.0933 USDT |
| 2022-03-29 |
17.0203 USDT |
542,852.7568 LINK |
16.4847 USDT |
16.4643 USDT |
17.5140 USDT |
16.6890 USDT |
| 2022-03-28 |
17.0229 USDT |
539,918.5738 LINK |
16.8587 USDT |
16.6371 USDT |
17.3641 USDT |
16.9461 USDT |
| 2022-03-27 |
16.1463 USDT |
374,705.4870 LINK |
15.8328 USDT |
15.6293 USDT |
16.7893 USDT |
16.7202 USDT |
| 2022-03-26 |
15.7072 USDT |
215,222.8811 LINK |
15.5962 USDT |
15.4876 USDT |
15.9505 USDT |
15.7570 USDT |
| 2022-03-25 |
15.9584 USDT |
317,029.8614 LINK |
16.1575 USDT |
15.4579 USDT |
16.4519 USDT |
15.7332 USDT |
| 2022-03-24 |
16.0168 USDT |
434,223.3657 LINK |
15.8397 USDT |
15.6027 USDT |
16.4384 USDT |
16.1440 USDT |
| 2022-03-23 |
15.5860 USDT |
258,261.3448 LINK |
15.4348 USDT |
15.1232 USDT |
15.9551 USDT |
15.6928 USDT |
| 2022-03-22 |
15.5427 USDT |
205,383.3983 LINK |
14.9912 USDT |
14.9814 USDT |
15.8481 USDT |
15.4248 USDT |
| 2022-03-21 |
14.9088 USDT |
236,419.6394 LINK |
14.5549 USDT |
14.2907 USDT |
15.2755 USDT |
14.8741 USDT |
| 2022-03-20 |
14.7628 USDT |
155,100.4514 LINK |
15.0038 USDT |
14.4319 USDT |
15.1360 USDT |
14.5748 USDT |
| 2022-03-19 |
15.1033 USDT |
202,491.6944 LINK |
15.0153 USDT |
14.8397 USDT |
15.3986 USDT |
15.1285 USDT |
| 2022-03-18 |
14.7394 USDT |
276,579.5952 LINK |
14.4077 USDT |
14.1234 USDT |
15.2655 USDT |
15.0011 USDT |
| 2022-03-17 |
14.6043 USDT |
259,756.1789 LINK |
14.6733 USDT |
14.2304 USDT |
14.9348 USDT |
14.4772 USDT |
| 2022-03-16 |
14.0907 USDT |
479,144.0043 LINK |
13.7016 USDT |
13.5800 USDT |
14.6994 USDT |
14.5883 USDT |
| 2022-03-15 |
13.3266 USDT |
271,889.7728 LINK |
13.4008 USDT |
12.8763 USDT |
13.6935 USDT |
13.6236 USDT |
| 2022-03-14 |
12.9526 USDT |
273,358.4370 LINK |
12.7002 USDT |
12.6000 USDT |
13.3548 USDT |
12.9053 USDT |
| 2022-03-13 |
13.2049 USDT |
184,416.3446 LINK |
13.1452 USDT |
12.9864 USDT |
13.4300 USDT |
13.0528 USDT |
| 2022-03-12 |
13.2860 USDT |
213,142.2279 LINK |
13.0435 USDT |
13.0194 USDT |
13.4509 USDT |
13.3073 USDT |
| 2022-03-11 |
13.1647 USDT |
444,365.0195 LINK |
13.1786 USDT |
12.8073 USDT |
13.6506 USDT |
13.1643 USDT |
| 2022-03-10 |
13.3585 USDT |
428,398.9437 LINK |
14.0033 USDT |
12.9683 USDT |
14.1104 USDT |
13.2820 USDT |
| 2022-03-09 |
13.9046 USDT |
567,288.8559 LINK |
13.0951 USDT |
13.0575 USDT |
14.4510 USDT |
13.9013 USDT |
| 2022-03-08 |
13.1583 USDT |
518,762.3919 LINK |
12.6723 USDT |
12.5712 USDT |
13.5540 USDT |
13.0777 USDT |
| 2022-03-07 |
13.0661 USDT |
576,533.8197 LINK |
13.3122 USDT |
12.4228 USDT |
13.6632 USDT |
12.5300 USDT |
| 2022-03-06 |
13.7490 USDT |
263,148.4960 LINK |
14.0283 USDT |
13.4315 USDT |
14.1156 USDT |
13.7559 USDT |
| 2022-03-05 |
13.9043 USDT |
326,409.5623 LINK |
13.7277 USDT |
13.4143 USDT |
14.2771 USDT |
14.0337 USDT |
| 2022-03-04 |
14.2144 USDT |
683,386.1783 LINK |
14.8957 USDT |
13.5836 USDT |
14.9727 USDT |
13.8192 USDT |
| 2022-03-03 |
14.9488 USDT |
566,544.6493 LINK |
15.2797 USDT |
14.4604 USDT |
15.3706 USDT |
14.5969 USDT |
| 2022-03-02 |
15.4164 USDT |
765,555.5962 LINK |
15.3519 USDT |
14.9070 USDT |
15.8808 USDT |
15.3058 USDT |
| 2022-03-01 |
15.1807 USDT |
580,294.2458 LINK |
15.1282 USDT |
14.7330 USDT |
15.7302 USDT |
15.3398 USDT |
| 2022-02-28 |
14.2631 USDT |
789,401.8577 LINK |
13.6282 USDT |
13.3185 USDT |
15.1408 USDT |
14.9209 USDT |
| 2022-02-27 |
14.3252 USDT |
622,689.4596 LINK |
14.7147 USDT |
13.7025 USDT |
14.8500 USDT |
13.7244 USDT |
| 2022-02-26 |
14.5386 USDT |
538,968.2986 LINK |
14.3675 USDT |
14.0874 USDT |
15.0475 USDT |
14.7608 USDT |
| 2022-02-25 |
13.7428 USDT |
922,082.7162 LINK |
13.2646 USDT |
13.0859 USDT |
14.4848 USDT |
14.2918 USDT |
| 2022-02-24 |
12.1433 USDT |
1,593,611.0256 LINK |
13.3366 USDT |
11.4086 USDT |
13.4573 USDT |
12.3942 USDT |
| 2022-02-23 |
14.1401 USDT |
691,202.9438 LINK |
13.9891 USDT |
13.4400 USDT |
14.6689 USDT |
13.6027 USDT |
| 2022-02-22 |
13.6939 USDT |
676,244.3197 LINK |
13.5049 USDT |
13.0139 USDT |
14.2016 USDT |
14.0728 USDT |
| 2022-02-21 |
14.5319 USDT |
746,785.4073 LINK |
14.6158 USDT |
13.6418 USDT |
15.3123 USDT |
13.7756 USDT |
| 2022-02-20 |
14.7660 USDT |
406,524.8724 LINK |
15.5222 USDT |
14.4080 USDT |
15.5309 USDT |
14.5363 USDT |
| 2022-02-19 |
15.2732 USDT |
331,709.1195 LINK |
15.1788 USDT |
14.8378 USDT |
15.6845 USDT |
15.2938 USDT |
| 2022-02-18 |
15.5410 USDT |
457,918.8220 LINK |
15.5936 USDT |
15.0348 USDT |
16.0485 USDT |
15.2990 USDT |
| 2022-02-17 |
16.3564 USDT |
679,183.3181 LINK |
17.1131 USDT |
15.4465 USDT |
17.4406 USDT |
15.7010 USDT |