Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
19.0698 USDT |
124,142.0478 LINK |
18.9682 USDT |
18.7821 USDT |
19.2918 USDT |
18.9504 USDT |
| 2024-03-29 |
18.9854 USDT |
121,679.3095 LINK |
19.1524 USDT |
18.7087 USDT |
19.2858 USDT |
18.8523 USDT |
| 2024-03-28 |
19.4346 USDT |
154,829.6569 LINK |
19.2922 USDT |
19.0416 USDT |
19.8045 USDT |
19.1355 USDT |
| 2024-03-27 |
19.5048 USDT |
236,840.5521 LINK |
20.0021 USDT |
19.0052 USDT |
20.1823 USDT |
19.3716 USDT |
| 2024-03-26 |
20.0316 USDT |
492,053.8044 LINK |
19.3748 USDT |
19.3316 USDT |
20.7377 USDT |
19.8646 USDT |
| 2024-03-25 |
19.0517 USDT |
351,272.1519 LINK |
18.5227 USDT |
18.3712 USDT |
19.4905 USDT |
19.4338 USDT |
| 2024-03-24 |
18.2430 USDT |
213,268.5119 LINK |
18.0540 USDT |
17.9716 USDT |
18.6227 USDT |
18.6012 USDT |
| 2024-03-23 |
18.3302 USDT |
316,640.0409 LINK |
18.3692 USDT |
17.8945 USDT |
18.4749 USDT |
18.2910 USDT |
| 2024-03-22 |
17.9352 USDT |
524,253.3474 LINK |
18.4553 USDT |
17.3247 USDT |
18.5796 USDT |
17.8672 USDT |
| 2024-03-21 |
18.4197 USDT |
558,279.9150 LINK |
18.4121 USDT |
17.8808 USDT |
18.9150 USDT |
18.6755 USDT |
| 2024-03-20 |
17.3276 USDT |
665,601.3419 LINK |
16.7983 USDT |
16.2597 USDT |
18.4608 USDT |
18.2882 USDT |
| 2024-03-19 |
17.3583 USDT |
1,280,493.1802 LINK |
18.2993 USDT |
16.4401 USDT |
18.4607 USDT |
17.2903 USDT |
| 2024-03-18 |
18.8306 USDT |
663,725.2339 LINK |
18.6600 USDT |
18.0485 USDT |
19.5066 USDT |
18.2930 USDT |
| 2024-03-17 |
18.1559 USDT |
467,874.0036 LINK |
18.1126 USDT |
17.3811 USDT |
18.6961 USDT |
18.5796 USDT |
| 2024-03-16 |
19.0017 USDT |
469,519.9518 LINK |
19.6357 USDT |
18.0313 USDT |
19.8271 USDT |
18.4450 USDT |
| 2024-03-15 |
19.3929 USDT |
1,225,673.9194 LINK |
20.8837 USDT |
18.4290 USDT |
21.0050 USDT |
19.0811 USDT |
| 2024-03-14 |
20.9322 USDT |
1,258,649.8902 LINK |
20.7533 USDT |
19.8623 USDT |
21.9482 USDT |
21.2712 USDT |
| 2024-03-13 |
20.5891 USDT |
391,525.5337 LINK |
20.7013 USDT |
20.2003 USDT |
20.9588 USDT |
20.5325 USDT |
| 2024-03-12 |
20.4536 USDT |
802,832.4972 LINK |
21.2805 USDT |
19.5012 USDT |
21.3373 USDT |
20.7064 USDT |
| 2024-03-11 |
21.4519 USDT |
1,056,656.5202 LINK |
21.6823 USDT |
20.7436 USDT |
22.8749 USDT |
21.3131 USDT |
| 2024-03-10 |
20.3280 USDT |
524,803.2950 LINK |
19.9743 USDT |
19.3792 USDT |
21.9566 USDT |
21.6499 USDT |
| 2024-03-09 |
19.9948 USDT |
273,234.3878 LINK |
19.7035 USDT |
19.6590 USDT |
20.3270 USDT |
20.0005 USDT |
| 2024-03-08 |
19.7693 USDT |
658,443.0852 LINK |
20.0959 USDT |
19.1000 USDT |
20.3849 USDT |
19.7792 USDT |
| 2024-03-07 |
20.0117 USDT |
383,192.6518 LINK |
20.0891 USDT |
19.5937 USDT |
20.3984 USDT |
20.1092 USDT |
| 2024-03-06 |
19.3678 USDT |
493,903.3866 LINK |
18.9714 USDT |
18.3912 USDT |
20.0027 USDT |
19.9927 USDT |
| 2024-03-05 |
19.4876 USDT |
1,372,009.9893 LINK |
20.4177 USDT |
16.3926 USDT |
21.0776 USDT |
18.6066 USDT |
| 2024-03-04 |
20.3814 USDT |
558,851.8990 LINK |
20.5137 USDT |
19.8240 USDT |
20.8943 USDT |
20.4425 USDT |
| 2024-03-03 |
20.4723 USDT |
513,978.6800 LINK |
21.3991 USDT |
19.3107 USDT |
21.5369 USDT |
20.5861 USDT |
| 2024-03-02 |
20.9809 USDT |
661,757.6801 LINK |
20.0567 USDT |
19.9549 USDT |
21.6963 USDT |
21.3903 USDT |
| 2024-03-01 |
19.7833 USDT |
326,653.9046 LINK |
19.2815 USDT |
19.2695 USDT |
20.0959 USDT |
20.0218 USDT |
| 2024-02-29 |
19.8823 USDT |
752,185.3277 LINK |
19.4315 USDT |
19.2414 USDT |
20.4618 USDT |
19.3850 USDT |
| 2024-02-28 |
19.4960 USDT |
1,300,028.8237 LINK |
19.0204 USDT |
17.8803 USDT |
20.8338 USDT |
18.9604 USDT |
| 2024-02-27 |
19.0889 USDT |
255,061.8712 LINK |
19.0796 USDT |
18.6548 USDT |
19.3596 USDT |
19.0740 USDT |
| 2024-02-26 |
18.7641 USDT |
374,091.8547 LINK |
18.7209 USDT |
18.1301 USDT |
19.2604 USDT |
19.0658 USDT |
| 2024-02-25 |
18.6019 USDT |
142,500.1871 LINK |
18.5330 USDT |
18.3720 USDT |
18.8241 USDT |
18.7380 USDT |
| 2024-02-24 |
18.2903 USDT |
190,039.5757 LINK |
17.9368 USDT |
17.7532 USDT |
18.5578 USDT |
18.5450 USDT |
| 2024-02-23 |
17.9355 USDT |
378,806.0178 LINK |
18.1215 USDT |
17.5872 USDT |
18.2846 USDT |
17.9272 USDT |
| 2024-02-22 |
18.5533 USDT |
320,015.6883 LINK |
18.5980 USDT |
18.1251 USDT |
19.0122 USDT |
18.2571 USDT |
| 2024-02-21 |
18.5596 USDT |
418,918.8829 LINK |
19.2856 USDT |
17.9974 USDT |
19.2894 USDT |
18.5341 USDT |
| 2024-02-20 |
19.2176 USDT |
550,565.2581 LINK |
19.8298 USDT |
18.3647 USDT |
19.8826 USDT |
19.4439 USDT |
| 2024-02-19 |
19.9638 USDT |
388,271.3132 LINK |
20.1216 USDT |
19.6334 USDT |
20.2450 USDT |
19.9874 USDT |
| 2024-02-18 |
19.9995 USDT |
242,143.2847 LINK |
20.0304 USDT |
19.7580 USDT |
20.3818 USDT |
20.2751 USDT |
| 2024-02-17 |
19.6653 USDT |
271,207.6936 LINK |
19.5565 USDT |
19.2134 USDT |
20.1519 USDT |
20.1309 USDT |
| 2024-02-16 |
19.6781 USDT |
338,459.2202 LINK |
19.9334 USDT |
19.1189 USDT |
20.3101 USDT |
19.5529 USDT |
| 2024-02-15 |
20.0654 USDT |
445,294.2275 LINK |
20.2427 USDT |
19.6371 USDT |
20.5238 USDT |
19.9390 USDT |
| 2024-02-14 |
20.1627 USDT |
414,235.3510 LINK |
19.8680 USDT |
19.7057 USDT |
20.4424 USDT |
20.2722 USDT |
| 2024-02-13 |
19.9587 USDT |
456,722.5597 LINK |
20.4649 USDT |
19.4788 USDT |
20.5885 USDT |
19.8171 USDT |
| 2024-02-12 |
20.3306 USDT |
798,999.4793 LINK |
20.1449 USDT |
19.7523 USDT |
20.8538 USDT |
20.4677 USDT |
| 2024-02-11 |
20.0720 USDT |
831,937.4949 LINK |
19.0787 USDT |
18.8516 USDT |
20.6735 USDT |
20.1299 USDT |
| 2024-02-10 |
18.4291 USDT |
277,664.0493 LINK |
18.4765 USDT |
17.9837 USDT |
18.8098 USDT |
18.7242 USDT |