Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
6.6431 USDT |
598,796.8966 LINK |
6.9582 USDT |
6.2200 USDT |
7.0915 USDT |
6.7827 USDT |
| 2022-05-25 |
7.1275 USDT |
496,691.6800 LINK |
7.2343 USDT |
6.9472 USDT |
7.4000 USDT |
7.0035 USDT |
| 2022-05-24 |
7.0084 USDT |
555,293.2653 LINK |
7.0255 USDT |
6.7213 USDT |
7.2003 USDT |
7.0838 USDT |
| 2022-05-23 |
7.3520 USDT |
540,465.8925 LINK |
7.3221 USDT |
6.9807 USDT |
7.6763 USDT |
7.0502 USDT |
| 2022-05-22 |
7.2408 USDT |
533,824.1417 LINK |
7.0579 USDT |
6.9155 USDT |
7.3996 USDT |
7.3677 USDT |
| 2022-05-21 |
6.9719 USDT |
276,021.4277 LINK |
6.8763 USDT |
6.7671 USDT |
7.1194 USDT |
7.0382 USDT |
| 2022-05-20 |
7.0340 USDT |
652,846.5119 LINK |
7.2208 USDT |
6.7506 USDT |
7.3631 USDT |
6.8807 USDT |
| 2022-05-19 |
6.9346 USDT |
578,305.8292 LINK |
6.8076 USDT |
6.6434 USDT |
7.2542 USDT |
7.1181 USDT |
| 2022-05-18 |
7.2533 USDT |
512,764.0239 LINK |
7.7165 USDT |
6.8626 USDT |
7.8118 USDT |
7.0272 USDT |
| 2022-05-17 |
7.6556 USDT |
448,247.0532 LINK |
7.4194 USDT |
7.2946 USDT |
7.9741 USDT |
7.6477 USDT |
| 2022-05-16 |
7.4019 USDT |
579,445.6899 LINK |
7.9581 USDT |
7.1634 USDT |
7.9667 USDT |
7.5812 USDT |
| 2022-05-15 |
7.4300 USDT |
276,196.1362 LINK |
7.2595 USDT |
7.0148 USDT |
7.8439 USDT |
7.7875 USDT |
| 2022-05-14 |
6.9726 USDT |
531,397.1711 LINK |
7.1464 USDT |
6.6360 USDT |
7.4411 USDT |
7.2770 USDT |
| 2022-05-13 |
7.2114 USDT |
731,140.2076 LINK |
6.5632 USDT |
6.4803 USDT |
7.7020 USDT |
7.1880 USDT |
| 2022-05-12 |
6.3668 USDT |
2,128,242.7827 LINK |
6.9446 USDT |
5.5320 USDT |
7.4312 USDT |
6.6280 USDT |
| 2022-05-11 |
8.0031 USDT |
2,341,064.4907 LINK |
8.5789 USDT |
6.8800 USDT |
8.8475 USDT |
6.9475 USDT |
| 2022-05-10 |
8.6730 USDT |
1,492,999.8459 LINK |
8.0961 USDT |
7.8828 USDT |
9.3242 USDT |
8.4304 USDT |
| 2022-05-09 |
9.1733 USDT |
1,102,370.0703 LINK |
9.9950 USDT |
8.2876 USDT |
10.1643 USDT |
8.5640 USDT |
| 2022-05-08 |
10.0912 USDT |
329,714.8434 LINK |
10.2122 USDT |
9.8391 USDT |
10.3784 USDT |
10.2195 USDT |
| 2022-05-07 |
10.6133 USDT |
250,146.4965 LINK |
10.7845 USDT |
10.1438 USDT |
10.8449 USDT |
10.1741 USDT |
| 2022-05-06 |
10.7369 USDT |
455,390.5620 LINK |
10.9164 USDT |
10.3900 USDT |
11.0239 USDT |
10.7628 USDT |
| 2022-05-05 |
11.3862 USDT |
457,887.5399 LINK |
12.2029 USDT |
10.6216 USDT |
12.2893 USDT |
10.8000 USDT |
| 2022-05-04 |
11.4851 USDT |
476,915.1287 LINK |
11.1250 USDT |
11.0871 USDT |
12.1526 USDT |
12.1148 USDT |
| 2022-05-03 |
11.1780 USDT |
334,680.2051 LINK |
11.1756 USDT |
10.7964 USDT |
11.4940 USDT |
10.9702 USDT |
| 2022-05-02 |
11.1038 USDT |
345,702.4627 LINK |
11.2982 USDT |
10.7636 USDT |
11.4392 USDT |
10.8389 USDT |
| 2022-05-01 |
11.1277 USDT |
296,679.5678 LINK |
10.9494 USDT |
10.7900 USDT |
11.4812 USDT |
11.0005 USDT |
| 2022-04-30 |
11.8485 USDT |
214,186.7773 LINK |
11.9834 USDT |
11.5034 USDT |
12.2448 USDT |
11.6130 USDT |
| 2022-04-29 |
12.2467 USDT |
286,757.0621 LINK |
12.6604 USDT |
11.8298 USDT |
12.7358 USDT |
11.9471 USDT |
| 2022-04-28 |
12.6894 USDT |
346,097.8441 LINK |
12.7396 USDT |
12.3996 USDT |
12.9878 USDT |
12.6059 USDT |
| 2022-04-27 |
12.5779 USDT |
390,339.6469 LINK |
12.3684 USDT |
12.3030 USDT |
12.7930 USDT |
12.6536 USDT |
| 2022-04-26 |
12.8884 USDT |
324,070.3470 LINK |
13.4416 USDT |
12.3197 USDT |
13.4991 USDT |
12.5139 USDT |
| 2022-04-25 |
12.9588 USDT |
563,361.9237 LINK |
13.2599 USDT |
12.5292 USDT |
13.4318 USDT |
13.4126 USDT |
| 2022-04-24 |
13.4244 USDT |
260,835.5957 LINK |
13.3129 USDT |
13.2081 USDT |
13.6379 USDT |
13.4435 USDT |
| 2022-04-23 |
13.5030 USDT |
310,838.9932 LINK |
13.5777 USDT |
13.2703 USDT |
13.6849 USDT |
13.4353 USDT |
| 2022-04-22 |
13.6803 USDT |
356,099.4341 LINK |
13.5790 USDT |
13.4708 USDT |
13.8873 USDT |
13.6788 USDT |
| 2022-04-21 |
14.0278 USDT |
303,995.3262 LINK |
14.0195 USDT |
13.5361 USDT |
14.3750 USDT |
13.6427 USDT |
| 2022-04-20 |
14.1421 USDT |
297,716.1117 LINK |
14.2401 USDT |
13.7039 USDT |
14.4853 USDT |
14.0181 USDT |
| 2022-04-19 |
14.1201 USDT |
275,122.0951 LINK |
14.0583 USDT |
13.8356 USDT |
14.4055 USDT |
14.0888 USDT |
| 2022-04-18 |
13.4475 USDT |
502,861.7227 LINK |
13.7197 USDT |
13.1382 USDT |
13.8750 USDT |
13.8489 USDT |
| 2022-04-17 |
14.3204 USDT |
406,296.7413 LINK |
14.1486 USDT |
13.6397 USDT |
14.6251 USDT |
13.7368 USDT |
| 2022-04-16 |
14.0602 USDT |
231,248.3620 LINK |
14.1063 USDT |
13.8356 USDT |
14.2684 USDT |
13.9418 USDT |
| 2022-04-15 |
13.8828 USDT |
242,963.4090 LINK |
13.6480 USDT |
13.6267 USDT |
14.0519 USDT |
13.9443 USDT |
| 2022-04-14 |
13.8423 USDT |
536,752.2924 LINK |
14.1961 USDT |
13.3209 USDT |
14.3299 USDT |
13.6475 USDT |
| 2022-04-13 |
13.9844 USDT |
469,449.2336 LINK |
13.9807 USDT |
13.6798 USDT |
14.2239 USDT |
14.1111 USDT |
| 2022-04-12 |
13.9660 USDT |
476,584.9744 LINK |
13.7586 USDT |
13.6371 USDT |
14.3249 USDT |
13.7235 USDT |
| 2022-04-11 |
14.3278 USDT |
730,726.5117 LINK |
15.2332 USDT |
13.5051 USDT |
15.2678 USDT |
13.5830 USDT |
| 2022-04-10 |
15.5514 USDT |
262,748.1900 LINK |
15.4349 USDT |
15.2398 USDT |
15.9100 USDT |
15.8805 USDT |
| 2022-04-09 |
15.3065 USDT |
222,813.2947 LINK |
15.1282 USDT |
15.0720 USDT |
15.4690 USDT |
15.4130 USDT |
| 2022-04-08 |
15.6345 USDT |
206,371.2594 LINK |
15.7434 USDT |
15.1976 USDT |
15.9040 USDT |
15.4853 USDT |
| 2022-04-07 |
15.5422 USDT |
359,177.6566 LINK |
15.3996 USDT |
15.0961 USDT |
15.8819 USDT |
15.6524 USDT |