Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
16.6709 USDT |
442,355.4544 LINK |
16.3290 USDT |
16.2952 USDT |
17.1107 USDT |
16.4149 USDT |
| 2024-05-18 |
16.2783 USDT |
316,475.5460 LINK |
16.2335 USDT |
16.0517 USDT |
16.5652 USDT |
16.2508 USDT |
| 2024-05-17 |
16.2354 USDT |
850,692.6331 LINK |
15.5222 USDT |
15.4793 USDT |
16.7690 USDT |
16.2934 USDT |
| 2024-05-16 |
14.7041 USDT |
520,607.4510 LINK |
13.8677 USDT |
13.5399 USDT |
15.8583 USDT |
15.5080 USDT |
| 2024-05-15 |
13.3774 USDT |
127,110.8386 LINK |
12.9833 USDT |
12.8457 USDT |
13.9018 USDT |
13.8042 USDT |
| 2024-05-14 |
13.2831 USDT |
117,050.6909 LINK |
13.3909 USDT |
12.9214 USDT |
13.5971 USDT |
12.9756 USDT |
| 2024-05-13 |
13.4474 USDT |
132,281.3874 LINK |
13.5591 USDT |
13.0794 USDT |
13.6784 USDT |
13.3971 USDT |
| 2024-05-12 |
13.4310 USDT |
46,324.0193 LINK |
13.3072 USDT |
13.2827 USDT |
13.5931 USDT |
13.4876 USDT |
| 2024-05-11 |
13.5043 USDT |
52,482.9548 LINK |
13.5642 USDT |
13.3357 USDT |
13.8120 USDT |
13.3534 USDT |
| 2024-05-10 |
14.0105 USDT |
110,939.1452 LINK |
14.2364 USDT |
13.5203 USDT |
14.3692 USDT |
13.6410 USDT |
| 2024-05-09 |
14.0511 USDT |
126,589.8238 LINK |
13.8987 USDT |
13.8420 USDT |
14.2619 USDT |
14.2278 USDT |
| 2024-05-08 |
13.9128 USDT |
99,571.0637 LINK |
13.9896 USDT |
13.6878 USDT |
14.1058 USDT |
14.0239 USDT |
| 2024-05-07 |
14.4207 USDT |
135,607.9574 LINK |
14.4863 USDT |
14.1598 USDT |
14.7206 USDT |
14.2665 USDT |
| 2024-05-06 |
14.7830 USDT |
178,397.7469 LINK |
14.3728 USDT |
14.2775 USDT |
15.1635 USDT |
14.6687 USDT |
| 2024-05-05 |
14.3307 USDT |
91,281.1703 LINK |
14.3169 USDT |
14.1106 USDT |
14.6594 USDT |
14.3682 USDT |
| 2024-05-04 |
14.2130 USDT |
150,587.8784 LINK |
14.0925 USDT |
13.9697 USDT |
14.4800 USDT |
14.2991 USDT |
| 2024-05-03 |
13.7632 USDT |
162,323.0929 LINK |
13.5907 USDT |
13.4626 USDT |
14.1756 USDT |
14.1726 USDT |
| 2024-05-02 |
13.4622 USDT |
177,059.1553 LINK |
13.3474 USDT |
12.9295 USDT |
13.7773 USDT |
13.6628 USDT |
| 2024-05-01 |
12.9153 USDT |
345,546.8172 LINK |
13.1292 USDT |
12.4159 USDT |
13.4999 USDT |
13.3717 USDT |
| 2024-04-30 |
13.4000 USDT |
233,466.1538 LINK |
14.0775 USDT |
12.7693 USDT |
14.2079 USDT |
13.0751 USDT |
| 2024-04-29 |
13.9109 USDT |
135,575.4393 LINK |
13.8080 USDT |
13.7185 USDT |
14.0902 USDT |
13.9485 USDT |
| 2024-04-28 |
14.1259 USDT |
313,090.8778 LINK |
14.2621 USDT |
13.7546 USDT |
14.4410 USDT |
13.7587 USDT |
| 2024-04-27 |
14.1366 USDT |
191,133.8605 LINK |
14.4933 USDT |
13.8686 USDT |
14.5272 USDT |
14.0995 USDT |
| 2024-04-26 |
14.6388 USDT |
131,825.3676 LINK |
14.5917 USDT |
14.3484 USDT |
14.9327 USDT |
14.5119 USDT |
| 2024-04-25 |
14.6277 USDT |
181,999.8782 LINK |
14.5349 USDT |
14.3618 USDT |
14.8967 USDT |
14.7879 USDT |
| 2024-04-24 |
15.0745 USDT |
180,421.1957 LINK |
15.1793 USDT |
14.4914 USDT |
15.6375 USDT |
14.5999 USDT |
| 2024-04-23 |
15.3316 USDT |
157,290.1963 LINK |
15.4442 USDT |
15.1035 USDT |
15.5736 USDT |
15.1995 USDT |
| 2024-04-22 |
15.5469 USDT |
313,281.5323 LINK |
15.1017 USDT |
15.0096 USDT |
16.0352 USDT |
15.3416 USDT |
| 2024-04-21 |
14.8466 USDT |
108,954.1126 LINK |
14.9581 USDT |
14.5345 USDT |
15.0773 USDT |
14.9139 USDT |
| 2024-04-20 |
14.3017 USDT |
149,172.7404 LINK |
13.9427 USDT |
13.7448 USDT |
14.9600 USDT |
14.9396 USDT |
| 2024-04-19 |
13.6485 USDT |
369,222.2665 LINK |
13.8907 USDT |
12.7448 USDT |
14.1209 USDT |
14.0621 USDT |
| 2024-04-18 |
13.3843 USDT |
165,737.8659 LINK |
13.1335 USDT |
12.8162 USDT |
13.9820 USDT |
13.9008 USDT |
| 2024-04-17 |
13.1714 USDT |
219,516.8700 LINK |
13.4628 USDT |
12.7160 USDT |
13.6051 USDT |
13.2650 USDT |
| 2024-04-16 |
13.3050 USDT |
221,554.3133 LINK |
13.5855 USDT |
12.8204 USDT |
13.8140 USDT |
13.5106 USDT |
| 2024-04-15 |
14.0586 USDT |
403,192.3817 LINK |
14.1011 USDT |
13.2251 USDT |
14.6655 USDT |
13.4343 USDT |
| 2024-04-14 |
13.5135 USDT |
592,998.9426 LINK |
13.2855 USDT |
12.7183 USDT |
14.2556 USDT |
14.2089 USDT |
| 2024-04-13 |
13.6223 USDT |
979,524.4881 LINK |
15.1512 USDT |
11.4990 USDT |
15.3950 USDT |
12.2312 USDT |
| 2024-04-12 |
15.5071 USDT |
779,708.5441 LINK |
17.5509 USDT |
12.9454 USDT |
17.8638 USDT |
15.0080 USDT |
| 2024-04-11 |
17.3535 USDT |
125,928.7718 LINK |
17.4215 USDT |
17.0073 USDT |
17.6212 USDT |
17.4807 USDT |
| 2024-04-10 |
17.2465 USDT |
242,166.5466 LINK |
17.3562 USDT |
16.7726 USDT |
17.5751 USDT |
17.3960 USDT |
| 2024-04-09 |
17.6930 USDT |
215,732.7562 LINK |
18.1016 USDT |
17.2460 USDT |
18.1776 USDT |
17.3668 USDT |
| 2024-04-08 |
18.2938 USDT |
278,781.7073 LINK |
17.9125 USDT |
17.5431 USDT |
18.6732 USDT |
18.1197 USDT |
| 2024-04-07 |
17.7058 USDT |
103,583.3993 LINK |
17.5598 USDT |
17.5039 USDT |
17.9672 USDT |
17.7188 USDT |
| 2024-04-06 |
17.4743 USDT |
74,996.6067 LINK |
17.3274 USDT |
17.2651 USDT |
17.6642 USDT |
17.5205 USDT |
| 2024-04-05 |
17.2905 USDT |
173,686.3781 LINK |
17.7944 USDT |
16.8600 USDT |
17.7944 USDT |
17.3213 USDT |
| 2024-04-04 |
17.8224 USDT |
205,569.7587 LINK |
17.6845 USDT |
17.3937 USDT |
18.2589 USDT |
17.6903 USDT |
| 2024-04-03 |
17.9124 USDT |
140,915.2659 LINK |
17.9541 USDT |
17.4513 USDT |
18.3365 USDT |
17.5177 USDT |
| 2024-04-02 |
17.8566 USDT |
296,671.2885 LINK |
18.3596 USDT |
17.3513 USDT |
18.4816 USDT |
18.0096 USDT |
| 2024-04-01 |
18.3518 USDT |
228,507.2028 LINK |
19.1701 USDT |
17.8542 USDT |
19.2728 USDT |
18.2888 USDT |
| 2024-03-31 |
19.0985 USDT |
81,280.2619 LINK |
18.9326 USDT |
18.8763 USDT |
19.3523 USDT |
19.0842 USDT |