Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
6.7663 USDT |
797,499.0780 LINK |
7.0928 USDT |
6.5730 USDT |
7.1449 USDT |
6.7199 USDT |
| 2022-07-24 |
7.0462 USDT |
593,273.8046 LINK |
6.8500 USDT |
6.8432 USDT |
7.2469 USDT |
7.0965 USDT |
| 2022-07-23 |
6.7880 USDT |
485,933.2025 LINK |
6.7834 USDT |
6.6102 USDT |
7.0277 USDT |
6.7794 USDT |
| 2022-07-22 |
7.0921 USDT |
793,465.0210 LINK |
6.9950 USDT |
6.9074 USDT |
7.2862 USDT |
6.9725 USDT |
| 2022-07-21 |
6.8594 USDT |
947,415.4336 LINK |
6.8648 USDT |
6.6480 USDT |
7.0550 USDT |
7.0107 USDT |
| 2022-07-20 |
7.3407 USDT |
1,549,495.0857 LINK |
7.2546 USDT |
7.0425 USDT |
7.5820 USDT |
7.1565 USDT |
| 2022-07-19 |
7.0706 USDT |
2,194,115.5089 LINK |
7.0482 USDT |
6.7330 USDT |
7.3706 USDT |
7.2896 USDT |
| 2022-07-18 |
6.8175 USDT |
1,323,042.0430 LINK |
6.3495 USDT |
6.3303 USDT |
7.1462 USDT |
6.8810 USDT |
| 2022-07-17 |
6.5092 USDT |
672,799.0134 LINK |
6.5956 USDT |
6.3165 USDT |
6.7126 USDT |
6.4303 USDT |
| 2022-07-16 |
6.3507 USDT |
874,443.1605 LINK |
6.3236 USDT |
6.1434 USDT |
6.5404 USDT |
6.4791 USDT |
| 2022-07-15 |
6.2678 USDT |
717,304.4794 LINK |
6.2747 USDT |
6.1177 USDT |
6.3899 USDT |
6.1678 USDT |
| 2022-07-14 |
6.1915 USDT |
1,018,540.4976 LINK |
6.1721 USDT |
5.9928 USDT |
6.3902 USDT |
6.2081 USDT |
| 2022-07-13 |
5.9762 USDT |
1,176,584.9591 LINK |
5.9480 USDT |
5.6867 USDT |
6.1703 USDT |
6.0908 USDT |
| 2022-07-12 |
6.1438 USDT |
644,036.6106 LINK |
6.0435 USDT |
6.0035 USDT |
6.2303 USDT |
6.1756 USDT |
| 2022-07-11 |
6.2456 USDT |
873,616.2281 LINK |
6.1941 USDT |
6.0502 USDT |
6.4334 USDT |
6.3105 USDT |
| 2022-07-10 |
6.2690 USDT |
598,709.5004 LINK |
6.4861 USDT |
6.1037 USDT |
6.4889 USDT |
6.1388 USDT |
| 2022-07-09 |
6.4530 USDT |
443,905.4485 LINK |
6.3511 USDT |
6.3442 USDT |
6.5836 USDT |
6.5418 USDT |
| 2022-07-08 |
6.5279 USDT |
1,560,291.9976 LINK |
6.6382 USDT |
6.3306 USDT |
6.8316 USDT |
6.3568 USDT |
| 2022-07-07 |
6.5424 USDT |
1,198,859.5205 LINK |
6.3362 USDT |
6.3086 USDT |
6.8600 USDT |
6.7208 USDT |
| 2022-07-06 |
6.2864 USDT |
1,274,041.3713 LINK |
6.3077 USDT |
6.1692 USDT |
6.4056 USDT |
6.3659 USDT |
| 2022-07-05 |
6.2912 USDT |
1,226,729.9452 LINK |
6.4347 USDT |
6.0525 USDT |
6.5593 USDT |
6.4299 USDT |
| 2022-07-04 |
6.1963 USDT |
936,262.0546 LINK |
6.2182 USDT |
6.0162 USDT |
6.5052 USDT |
6.2845 USDT |
| 2022-07-03 |
6.1268 USDT |
575,382.0283 LINK |
6.2246 USDT |
6.0123 USDT |
6.2426 USDT |
6.1897 USDT |
| 2022-07-02 |
6.1153 USDT |
899,112.1021 LINK |
6.0769 USDT |
5.9810 USDT |
6.2610 USDT |
6.2251 USDT |
| 2022-07-01 |
6.1440 USDT |
1,415,778.6786 LINK |
6.2754 USDT |
5.9350 USDT |
6.4274 USDT |
6.0743 USDT |
| 2022-06-30 |
6.0789 USDT |
1,356,758.2905 LINK |
6.2336 USDT |
5.8800 USDT |
6.3026 USDT |
6.0601 USDT |
| 2022-06-29 |
6.3172 USDT |
1,604,876.7140 LINK |
6.3184 USDT |
6.1280 USDT |
6.4897 USDT |
6.2794 USDT |
| 2022-06-28 |
6.7024 USDT |
1,928,196.6435 LINK |
6.5552 USDT |
6.3046 USDT |
7.2500 USDT |
6.4287 USDT |
| 2022-06-27 |
6.7098 USDT |
1,510,081.9171 LINK |
6.6990 USDT |
6.3979 USDT |
6.9958 USDT |
6.5385 USDT |
| 2022-06-26 |
7.1518 USDT |
1,197,494.0660 LINK |
7.2650 USDT |
6.8602 USDT |
7.4999 USDT |
7.1726 USDT |
| 2022-06-25 |
7.1083 USDT |
1,497,951.1340 LINK |
7.2646 USDT |
6.8023 USDT |
7.3759 USDT |
7.2110 USDT |
| 2022-06-24 |
7.1373 USDT |
1,692,521.4064 LINK |
6.9898 USDT |
6.9484 USDT |
7.3494 USDT |
7.3479 USDT |
| 2022-06-23 |
6.8720 USDT |
1,574,020.4830 LINK |
6.6237 USDT |
6.5952 USDT |
7.0855 USDT |
6.9671 USDT |
| 2022-06-22 |
6.7414 USDT |
2,203,561.8690 LINK |
6.8605 USDT |
6.4600 USDT |
7.0354 USDT |
6.6151 USDT |
| 2022-06-21 |
7.2098 USDT |
2,393,483.6058 LINK |
6.9840 USDT |
6.7527 USDT |
7.5641 USDT |
6.8138 USDT |
| 2022-06-20 |
6.8022 USDT |
2,356,085.2328 LINK |
6.6041 USDT |
6.3114 USDT |
7.2871 USDT |
6.9072 USDT |
| 2022-06-19 |
6.2530 USDT |
1,991,038.9214 LINK |
5.9295 USDT |
5.8229 USDT |
6.8162 USDT |
6.6477 USDT |
| 2022-06-18 |
5.8844 USDT |
1,679,915.7754 LINK |
6.3635 USDT |
5.4082 USDT |
6.4690 USDT |
5.5690 USDT |
| 2022-06-17 |
6.4735 USDT |
1,672,963.0354 LINK |
6.3624 USDT |
6.2620 USDT |
6.7358 USDT |
6.4025 USDT |
| 2022-06-16 |
6.6766 USDT |
2,878,721.3883 LINK |
7.3260 USDT |
6.2053 USDT |
7.5000 USDT |
6.7125 USDT |
| 2022-06-15 |
6.4543 USDT |
3,768,061.9223 LINK |
6.7305 USDT |
5.8328 USDT |
7.3037 USDT |
7.0126 USDT |
| 2022-06-14 |
6.1559 USDT |
3,163,557.2939 LINK |
5.9212 USDT |
5.3914 USDT |
6.7818 USDT |
6.5498 USDT |
| 2022-06-13 |
5.8106 USDT |
3,754,003.5197 LINK |
6.2702 USDT |
5.3000 USDT |
6.3414 USDT |
5.7721 USDT |
| 2022-06-12 |
6.7547 USDT |
1,683,169.7162 LINK |
7.0434 USDT |
6.4354 USDT |
7.1454 USDT |
6.7684 USDT |
| 2022-06-11 |
7.7229 USDT |
1,548,506.1871 LINK |
8.0362 USDT |
7.0364 USDT |
8.4224 USDT |
7.1887 USDT |
| 2022-06-10 |
8.8472 USDT |
1,907,381.9256 LINK |
9.2710 USDT |
8.2282 USDT |
9.5336 USDT |
8.3997 USDT |
| 2022-06-09 |
9.1285 USDT |
1,754,335.4288 LINK |
8.7084 USDT |
8.4913 USDT |
9.6437 USDT |
9.3089 USDT |
| 2022-06-08 |
8.5938 USDT |
1,650,617.4409 LINK |
8.7113 USDT |
8.2318 USDT |
8.9825 USDT |
8.8488 USDT |
| 2022-06-07 |
8.1119 USDT |
1,906,691.7302 LINK |
7.9782 USDT |
7.3128 USDT |
9.0000 USDT |
8.7101 USDT |
| 2022-06-06 |
7.9335 USDT |
1,126,784.6323 LINK |
7.6465 USDT |
7.6230 USDT |
8.2010 USDT |
7.8850 USDT |