Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
12.8722 USDT |
273,861.8700 LINK |
12.3538 USDT |
11.7783 USDT |
13.5258 USDT |
13.1130 USDT |
| 2024-07-07 |
12.7205 USDT |
96,213.9049 LINK |
13.1814 USDT |
12.3390 USDT |
13.1892 USDT |
12.3472 USDT |
| 2024-07-06 |
12.6391 USDT |
114,297.2174 LINK |
12.3121 USDT |
12.1887 USDT |
13.1254 USDT |
13.0696 USDT |
| 2024-07-05 |
11.7764 USDT |
526,380.6893 LINK |
12.5398 USDT |
11.0485 USDT |
12.5459 USDT |
12.3353 USDT |
| 2024-07-04 |
13.0964 USDT |
312,345.2200 LINK |
13.5926 USDT |
12.6142 USDT |
13.7346 USDT |
13.0029 USDT |
| 2024-07-03 |
14.2685 USDT |
232,348.5152 LINK |
14.4157 USDT |
13.6430 USDT |
14.6007 USDT |
13.6578 USDT |
| 2024-07-02 |
14.5367 USDT |
140,072.5413 LINK |
14.3394 USDT |
14.2510 USDT |
14.7517 USDT |
14.5190 USDT |
| 2024-07-01 |
14.3914 USDT |
136,528.6226 LINK |
14.2799 USDT |
14.2213 USDT |
14.5764 USDT |
14.4702 USDT |
| 2024-06-30 |
13.8272 USDT |
114,176.7128 LINK |
13.5444 USDT |
13.4527 USDT |
14.3360 USDT |
14.2993 USDT |
| 2024-06-29 |
13.7971 USDT |
120,504.2097 LINK |
13.7790 USDT |
13.4860 USDT |
14.1650 USDT |
13.5237 USDT |
| 2024-06-28 |
14.3400 USDT |
172,082.1368 LINK |
14.4299 USDT |
14.0587 USDT |
14.6016 USDT |
14.1008 USDT |
| 2024-06-27 |
14.1825 USDT |
185,565.0697 LINK |
13.9180 USDT |
13.5891 USDT |
14.5600 USDT |
14.3371 USDT |
| 2024-06-26 |
14.0737 USDT |
73,046.6182 LINK |
14.1966 USDT |
13.8556 USDT |
14.2912 USDT |
13.9719 USDT |
| 2024-06-25 |
13.9616 USDT |
161,814.1349 LINK |
13.6145 USDT |
13.5743 USDT |
14.2345 USDT |
14.1749 USDT |
| 2024-06-24 |
13.1542 USDT |
314,208.8973 LINK |
13.1947 USDT |
12.6342 USDT |
13.6854 USDT |
13.5888 USDT |
| 2024-06-23 |
13.4265 USDT |
99,705.4475 LINK |
13.4819 USDT |
13.1509 USDT |
13.6854 USDT |
13.1945 USDT |
| 2024-06-22 |
13.7206 USDT |
120,296.6852 LINK |
13.8520 USDT |
13.5017 USDT |
13.9090 USDT |
13.5256 USDT |
| 2024-06-21 |
14.2591 USDT |
179,118.5161 LINK |
14.2581 USDT |
13.8548 USDT |
14.5920 USDT |
13.8586 USDT |
| 2024-06-20 |
14.4761 USDT |
164,112.6971 LINK |
14.3461 USDT |
14.1902 USDT |
14.8592 USDT |
14.3061 USDT |
| 2024-06-19 |
14.2869 USDT |
181,155.7174 LINK |
13.9818 USDT |
13.9152 USDT |
14.5036 USDT |
14.5019 USDT |
| 2024-06-18 |
13.5804 USDT |
453,594.9089 LINK |
14.5216 USDT |
12.8804 USDT |
14.6195 USDT |
13.9526 USDT |
| 2024-06-17 |
14.5218 USDT |
226,376.4128 LINK |
15.1432 USDT |
14.0065 USDT |
15.2124 USDT |
14.5848 USDT |
| 2024-06-16 |
14.9539 USDT |
76,772.7162 LINK |
14.8600 USDT |
14.5708 USDT |
15.1968 USDT |
15.1127 USDT |
| 2024-06-15 |
14.9161 USDT |
109,623.6563 LINK |
14.7430 USDT |
14.7017 USDT |
15.1095 USDT |
14.8527 USDT |
| 2024-06-14 |
14.9215 USDT |
209,099.0885 LINK |
15.1386 USDT |
14.4688 USDT |
15.4593 USDT |
14.6802 USDT |
| 2024-06-13 |
15.4385 USDT |
157,339.7127 LINK |
16.0100 USDT |
15.0521 USDT |
16.0499 USDT |
15.3189 USDT |
| 2024-06-12 |
15.6641 USDT |
300,925.7131 LINK |
14.9814 USDT |
14.7277 USDT |
16.2344 USDT |
15.9930 USDT |
| 2024-06-11 |
15.2891 USDT |
313,729.3109 LINK |
15.9057 USDT |
14.6598 USDT |
15.9111 USDT |
15.0094 USDT |
| 2024-06-10 |
16.0350 USDT |
104,119.6191 LINK |
16.3730 USDT |
15.7655 USDT |
16.3842 USDT |
15.8333 USDT |
| 2024-06-09 |
16.0407 USDT |
62,372.7872 LINK |
15.9247 USDT |
15.9098 USDT |
16.2346 USDT |
16.2094 USDT |
| 2024-06-08 |
16.0501 USDT |
120,967.6664 LINK |
16.3189 USDT |
15.6837 USDT |
16.4188 USDT |
15.9484 USDT |
| 2024-06-07 |
16.5200 USDT |
457,456.5739 LINK |
17.2522 USDT |
15.2329 USDT |
17.7199 USDT |
16.3324 USDT |
| 2024-06-06 |
17.4201 USDT |
178,713.6967 LINK |
17.7446 USDT |
17.1054 USDT |
17.7796 USDT |
17.2880 USDT |
| 2024-06-05 |
17.8405 USDT |
128,591.1994 LINK |
17.7184 USDT |
17.6153 USDT |
18.0759 USDT |
17.9302 USDT |
| 2024-06-04 |
17.6791 USDT |
107,983.1161 LINK |
17.6278 USDT |
17.4780 USDT |
17.8501 USDT |
17.6359 USDT |
| 2024-06-03 |
17.9936 USDT |
170,608.3039 LINK |
18.1450 USDT |
17.6301 USDT |
18.3595 USDT |
17.7324 USDT |
| 2024-06-02 |
18.3124 USDT |
117,989.1583 LINK |
18.4386 USDT |
18.0709 USDT |
18.5611 USDT |
18.1925 USDT |
| 2024-06-01 |
18.5044 USDT |
99,141.1738 LINK |
18.4150 USDT |
18.2681 USDT |
18.6791 USDT |
18.3869 USDT |
| 2024-05-31 |
17.8432 USDT |
141,600.3796 LINK |
17.9438 USDT |
17.4624 USDT |
18.2274 USDT |
17.9639 USDT |
| 2024-05-30 |
18.3396 USDT |
263,964.6965 LINK |
18.4553 USDT |
17.7819 USDT |
19.2047 USDT |
17.9607 USDT |
| 2024-05-29 |
18.7054 USDT |
257,026.3438 LINK |
18.5399 USDT |
18.0403 USDT |
19.2208 USDT |
18.6255 USDT |
| 2024-05-28 |
18.2539 USDT |
275,052.0645 LINK |
18.7907 USDT |
17.8746 USDT |
18.8400 USDT |
18.5574 USDT |
| 2024-05-27 |
17.9552 USDT |
321,634.2282 LINK |
17.0428 USDT |
16.8800 USDT |
18.8587 USDT |
18.7023 USDT |
| 2024-05-26 |
17.4765 USDT |
169,932.1977 LINK |
17.4417 USDT |
17.0000 USDT |
17.9100 USDT |
17.0781 USDT |
| 2024-05-25 |
17.1571 USDT |
163,034.9335 LINK |
17.2513 USDT |
16.9129 USDT |
17.4674 USDT |
17.4342 USDT |
| 2024-05-24 |
17.2802 USDT |
459,761.2969 LINK |
16.5946 USDT |
16.5637 USDT |
17.7777 USDT |
17.2137 USDT |
| 2024-05-23 |
16.2029 USDT |
426,998.2195 LINK |
16.3571 USDT |
15.4488 USDT |
16.8058 USDT |
16.4654 USDT |
| 2024-05-22 |
16.5355 USDT |
237,395.4692 LINK |
16.7426 USDT |
16.1472 USDT |
16.9361 USDT |
16.3264 USDT |
| 2024-05-21 |
16.8906 USDT |
371,402.8398 LINK |
17.2652 USDT |
16.5495 USDT |
17.4456 USDT |
16.7640 USDT |
| 2024-05-20 |
16.6894 USDT |
378,648.0987 LINK |
16.5620 USDT |
16.3628 USDT |
17.2100 USDT |
16.6740 USDT |