Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
11.5914 USDT |
253,683.6495 LINK |
11.8380 USDT |
10.9000 USDT |
12.0511 USDT |
11.1930 USDT |
| 2024-08-26 |
12.2437 USDT |
448,797.4919 LINK |
12.1028 USDT |
11.8482 USDT |
12.6951 USDT |
11.8585 USDT |
| 2024-08-25 |
12.1300 USDT |
201,182.7489 LINK |
12.3414 USDT |
11.9437 USDT |
12.3816 USDT |
12.1761 USDT |
| 2024-08-24 |
12.2055 USDT |
226,501.8469 LINK |
12.0538 USDT |
11.9023 USDT |
12.5586 USDT |
12.3120 USDT |
| 2024-08-23 |
11.7195 USDT |
291,620.6299 LINK |
11.4770 USDT |
11.4516 USDT |
12.2089 USDT |
12.1246 USDT |
| 2024-08-22 |
11.3660 USDT |
277,461.6859 LINK |
11.2151 USDT |
11.1400 USDT |
11.6141 USDT |
11.4185 USDT |
| 2024-08-21 |
10.7708 USDT |
291,673.0868 LINK |
10.2361 USDT |
10.1460 USDT |
11.4532 USDT |
11.2052 USDT |
| 2024-08-20 |
10.3204 USDT |
163,041.6308 LINK |
10.1816 USDT |
10.0404 USDT |
10.5453 USDT |
10.2808 USDT |
| 2024-08-19 |
10.0651 USDT |
144,749.6994 LINK |
10.0823 USDT |
9.9457 USDT |
10.1977 USDT |
10.0936 USDT |
| 2024-08-18 |
10.2808 USDT |
172,939.0812 LINK |
10.1562 USDT |
10.0600 USDT |
10.4713 USDT |
10.3047 USDT |
| 2024-08-17 |
10.1040 USDT |
73,384.0621 LINK |
10.1265 USDT |
10.0273 USDT |
10.1751 USDT |
10.1028 USDT |
| 2024-08-16 |
10.1569 USDT |
163,586.2073 LINK |
10.1723 USDT |
9.9125 USDT |
10.3994 USDT |
10.2121 USDT |
| 2024-08-15 |
10.3885 USDT |
201,239.3719 LINK |
10.3906 USDT |
10.0265 USDT |
10.6905 USDT |
10.0536 USDT |
| 2024-08-14 |
10.5182 USDT |
145,251.5561 LINK |
10.5717 USDT |
10.2025 USDT |
10.7397 USDT |
10.3796 USDT |
| 2024-08-13 |
10.3822 USDT |
129,016.8287 LINK |
10.5532 USDT |
10.0943 USDT |
10.6622 USDT |
10.5472 USDT |
| 2024-08-12 |
10.4219 USDT |
216,940.9133 LINK |
9.9953 USDT |
9.9418 USDT |
10.7532 USDT |
10.3420 USDT |
| 2024-08-11 |
10.3921 USDT |
134,989.5360 LINK |
10.5529 USDT |
9.9415 USDT |
10.8370 USDT |
9.9931 USDT |
| 2024-08-10 |
10.5896 USDT |
98,243.0763 LINK |
10.5351 USDT |
10.4678 USDT |
10.7001 USDT |
10.5849 USDT |
| 2024-08-09 |
10.4473 USDT |
142,706.7746 LINK |
10.7457 USDT |
10.1551 USDT |
10.7458 USDT |
10.4429 USDT |
| 2024-08-08 |
10.0122 USDT |
164,613.2977 LINK |
9.4923 USDT |
9.3443 USDT |
10.4524 USDT |
10.3040 USDT |
| 2024-08-07 |
10.0117 USDT |
260,322.2070 LINK |
10.0622 USDT |
9.4580 USDT |
10.4790 USDT |
9.5909 USDT |
| 2024-08-06 |
10.0981 USDT |
331,535.8438 LINK |
9.4863 USDT |
9.4720 USDT |
10.4543 USDT |
10.0326 USDT |
| 2024-08-05 |
9.1884 USDT |
1,649,409.8269 LINK |
10.8880 USDT |
8.0101 USDT |
10.9726 USDT |
9.3925 USDT |
| 2024-08-04 |
11.0946 USDT |
172,314.8270 LINK |
11.6837 USDT |
10.4853 USDT |
11.7842 USDT |
11.0334 USDT |
| 2024-08-03 |
11.7212 USDT |
180,981.2423 LINK |
11.9198 USDT |
11.3421 USDT |
12.1305 USDT |
11.6412 USDT |
| 2024-08-02 |
12.2587 USDT |
180,892.8788 LINK |
12.8810 USDT |
11.7704 USDT |
12.9467 USDT |
12.0110 USDT |
| 2024-08-01 |
12.6229 USDT |
185,773.3760 LINK |
12.8269 USDT |
12.1192 USDT |
13.0929 USDT |
12.7417 USDT |
| 2024-07-31 |
13.0876 USDT |
148,864.9920 LINK |
13.1364 USDT |
12.7685 USDT |
13.4211 USDT |
12.8208 USDT |
| 2024-07-30 |
13.5098 USDT |
98,747.1214 LINK |
13.5303 USDT |
12.9857 USDT |
13.7885 USDT |
13.0629 USDT |
| 2024-07-29 |
13.6446 USDT |
162,102.7513 LINK |
13.3038 USDT |
13.2992 USDT |
13.8997 USDT |
13.6067 USDT |
| 2024-07-28 |
13.4413 USDT |
76,893.2458 LINK |
13.5471 USDT |
13.1880 USDT |
13.6430 USDT |
13.2364 USDT |
| 2024-07-27 |
13.5731 USDT |
141,803.3815 LINK |
13.5258 USDT |
13.2594 USDT |
13.8740 USDT |
13.5438 USDT |
| 2024-07-26 |
13.3902 USDT |
170,207.6447 LINK |
12.9357 USDT |
12.9170 USDT |
13.6361 USDT |
13.5130 USDT |
| 2024-07-25 |
12.8998 USDT |
241,209.6984 LINK |
13.4022 USDT |
12.5100 USDT |
13.4454 USDT |
12.6540 USDT |
| 2024-07-24 |
13.7308 USDT |
121,296.1167 LINK |
13.9080 USDT |
13.2659 USDT |
13.9566 USDT |
13.4545 USDT |
| 2024-07-23 |
13.8538 USDT |
174,660.1637 LINK |
13.9356 USDT |
13.4935 USDT |
14.1659 USDT |
13.9190 USDT |
| 2024-07-22 |
14.3266 USDT |
132,568.3337 LINK |
14.8182 USDT |
14.0413 USDT |
14.8767 USDT |
14.1111 USDT |
| 2024-07-21 |
14.3538 USDT |
177,554.6625 LINK |
14.2464 USDT |
13.9456 USDT |
14.7720 USDT |
14.5312 USDT |
| 2024-07-20 |
14.1125 USDT |
86,238.7489 LINK |
14.0786 USDT |
13.8480 USDT |
14.3445 USDT |
14.2297 USDT |
| 2024-07-19 |
13.7538 USDT |
143,923.4480 LINK |
13.5961 USDT |
13.3438 USDT |
14.1412 USDT |
14.0680 USDT |
| 2024-07-18 |
13.7398 USDT |
99,231.9602 LINK |
13.7368 USDT |
13.4192 USDT |
14.0065 USDT |
13.6274 USDT |
| 2024-07-17 |
14.1507 USDT |
154,462.4917 LINK |
14.2090 USDT |
13.7536 USDT |
14.5005 USDT |
13.7643 USDT |
| 2024-07-16 |
14.2401 USDT |
163,319.2699 LINK |
14.3920 USDT |
13.8118 USDT |
14.6226 USDT |
14.2649 USDT |
| 2024-07-15 |
13.8238 USDT |
180,181.5007 LINK |
13.4469 USDT |
13.4053 USDT |
14.0609 USDT |
14.0359 USDT |
| 2024-07-14 |
13.1241 USDT |
109,783.0806 LINK |
13.0162 USDT |
12.8942 USDT |
13.3442 USDT |
13.2164 USDT |
| 2024-07-13 |
12.9818 USDT |
98,576.6828 LINK |
12.7427 USDT |
12.7020 USDT |
13.1133 USDT |
13.0666 USDT |
| 2024-07-12 |
12.5473 USDT |
166,988.9616 LINK |
12.3430 USDT |
12.2304 USDT |
12.8268 USDT |
12.6959 USDT |
| 2024-07-11 |
12.7684 USDT |
228,080.9356 LINK |
12.7910 USDT |
12.3158 USDT |
13.1647 USDT |
12.3435 USDT |
| 2024-07-10 |
12.9317 USDT |
119,899.8393 LINK |
12.8419 USDT |
12.6905 USDT |
13.1700 USDT |
12.7947 USDT |
| 2024-07-09 |
13.0033 USDT |
153,982.2861 LINK |
13.1214 USDT |
12.7308 USDT |
13.3168 USDT |
12.9267 USDT |