Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
23.9809 USDT |
516,618.2404 LINK |
24.0714 USDT |
22.9658 USDT |
24.8211 USDT |
23.6723 USDT |
| 2024-12-04 |
24.8433 USDT |
769,732.2342 LINK |
24.1023 USDT |
23.6047 USDT |
26.5000 USDT |
24.4889 USDT |
| 2024-12-03 |
24.9107 USDT |
738,435.9840 LINK |
25.2288 USDT |
23.7907 USDT |
26.2438 USDT |
24.6511 USDT |
| 2024-12-02 |
22.0396 USDT |
1,954,266.3756 LINK |
18.9157 USDT |
18.5821 USDT |
26.9045 USDT |
24.8732 USDT |
| 2024-12-01 |
18.7149 USDT |
203,784.7356 LINK |
19.0017 USDT |
18.4202 USDT |
19.1006 USDT |
18.9639 USDT |
| 2024-11-30 |
18.5366 USDT |
149,195.8510 LINK |
18.2494 USDT |
17.9391 USDT |
19.1700 USDT |
18.7762 USDT |
| 2024-11-29 |
17.9604 USDT |
110,335.2201 LINK |
17.9393 USDT |
17.5336 USDT |
18.3908 USDT |
18.0462 USDT |
| 2024-11-28 |
17.9609 USDT |
206,802.7649 LINK |
18.6610 USDT |
17.4910 USDT |
18.6929 USDT |
17.8037 USDT |
| 2024-11-27 |
17.9802 USDT |
302,614.9582 LINK |
17.3413 USDT |
16.9640 USDT |
18.5166 USDT |
18.2179 USDT |
| 2024-11-26 |
16.9990 USDT |
312,632.3616 LINK |
17.3486 USDT |
16.1879 USDT |
17.8393 USDT |
17.3087 USDT |
| 2024-11-25 |
18.1803 USDT |
459,481.9386 LINK |
17.9052 USDT |
17.1465 USDT |
19.0542 USDT |
17.5152 USDT |
| 2024-11-24 |
17.1515 USDT |
299,684.2627 LINK |
17.3899 USDT |
16.1048 USDT |
18.3330 USDT |
16.9411 USDT |
| 2024-11-23 |
17.1577 USDT |
554,763.4692 LINK |
16.5616 USDT |
16.3088 USDT |
18.3805 USDT |
17.3079 USDT |
| 2024-11-22 |
15.3008 USDT |
290,073.6432 LINK |
14.8953 USDT |
14.7205 USDT |
15.9525 USDT |
15.9517 USDT |
| 2024-11-21 |
14.7584 USDT |
153,550.1914 LINK |
14.2359 USDT |
13.8425 USDT |
15.3783 USDT |
14.8966 USDT |
| 2024-11-20 |
14.6407 USDT |
190,020.4915 LINK |
14.6206 USDT |
14.0328 USDT |
15.3190 USDT |
14.4112 USDT |
| 2024-11-19 |
14.8646 USDT |
168,246.4497 LINK |
15.2657 USDT |
14.5768 USDT |
15.4178 USDT |
14.6661 USDT |
| 2024-11-18 |
14.9876 USDT |
377,326.5005 LINK |
13.7887 USDT |
13.7580 USDT |
15.9976 USDT |
15.0100 USDT |
| 2024-11-17 |
14.1780 USDT |
213,395.8752 LINK |
14.5265 USDT |
13.6624 USDT |
14.8871 USDT |
13.7370 USDT |
| 2024-11-16 |
14.2693 USDT |
194,220.0053 LINK |
13.8400 USDT |
13.7380 USDT |
14.7905 USDT |
14.7179 USDT |
| 2024-11-15 |
13.2853 USDT |
147,985.4185 LINK |
13.0018 USDT |
12.7160 USDT |
13.6536 USDT |
13.6073 USDT |
| 2024-11-14 |
13.3943 USDT |
262,164.2871 LINK |
13.4889 USDT |
12.8836 USDT |
13.8239 USDT |
13.1510 USDT |
| 2024-11-13 |
13.6252 USDT |
377,751.6599 LINK |
13.9531 USDT |
13.0573 USDT |
14.3798 USDT |
13.3767 USDT |
| 2024-11-12 |
14.4347 USDT |
459,229.4794 LINK |
14.9152 USDT |
13.6730 USDT |
15.3410 USDT |
14.1202 USDT |
| 2024-11-11 |
14.2782 USDT |
358,182.2829 LINK |
14.2620 USDT |
13.6128 USDT |
14.8273 USDT |
14.4472 USDT |
| 2024-11-10 |
14.3123 USDT |
234,963.2754 LINK |
13.7749 USDT |
13.6866 USDT |
14.6300 USDT |
14.4564 USDT |
| 2024-11-09 |
13.5300 USDT |
216,648.6333 LINK |
13.6915 USDT |
13.2826 USDT |
13.8378 USDT |
13.8037 USDT |
| 2024-11-08 |
13.0797 USDT |
270,322.8482 LINK |
12.5900 USDT |
12.5246 USDT |
13.5803 USDT |
13.5682 USDT |
| 2024-11-07 |
12.4281 USDT |
252,189.6615 LINK |
12.1751 USDT |
12.0695 USDT |
12.7065 USDT |
12.6258 USDT |
| 2024-11-06 |
11.7201 USDT |
340,746.0428 LINK |
10.8363 USDT |
10.8015 USDT |
12.1657 USDT |
12.1452 USDT |
| 2024-11-05 |
10.6665 USDT |
96,305.2934 LINK |
10.2555 USDT |
10.1820 USDT |
10.9417 USDT |
10.8228 USDT |
| 2024-11-04 |
10.4394 USDT |
179,245.1720 LINK |
10.7597 USDT |
10.0648 USDT |
10.9091 USDT |
10.1100 USDT |
| 2024-11-03 |
10.8231 USDT |
248,661.4309 LINK |
11.1900 USDT |
10.5088 USDT |
11.2302 USDT |
10.7940 USDT |
| 2024-11-02 |
11.1761 USDT |
145,427.5637 LINK |
11.2508 USDT |
11.0677 USDT |
11.4014 USDT |
11.2274 USDT |
| 2024-11-01 |
11.4110 USDT |
151,784.5581 LINK |
11.4197 USDT |
11.1892 USDT |
11.7243 USDT |
11.3389 USDT |
| 2024-10-31 |
12.0754 USDT |
125,595.6691 LINK |
12.3920 USDT |
11.6500 USDT |
12.4593 USDT |
11.6737 USDT |
| 2024-10-30 |
12.1015 USDT |
174,044.5515 LINK |
11.7986 USDT |
11.6505 USDT |
12.4518 USDT |
12.4043 USDT |
| 2024-10-29 |
11.5153 USDT |
208,012.7947 LINK |
11.1862 USDT |
11.1518 USDT |
11.7992 USDT |
11.7700 USDT |
| 2024-10-28 |
11.0183 USDT |
273,547.9648 LINK |
10.9829 USDT |
10.7100 USDT |
11.2600 USDT |
11.2055 USDT |
| 2024-10-27 |
10.9541 USDT |
194,493.2233 LINK |
11.0086 USDT |
10.8465 USDT |
11.1770 USDT |
11.0627 USDT |
| 2024-10-26 |
11.1077 USDT |
268,336.2639 LINK |
11.1364 USDT |
10.8207 USDT |
11.3968 USDT |
10.9838 USDT |
| 2024-10-25 |
11.6313 USDT |
592,568.4180 LINK |
11.6163 USDT |
10.8036 USDT |
12.0901 USDT |
10.9671 USDT |
| 2024-10-24 |
11.4157 USDT |
137,397.7683 LINK |
11.3269 USDT |
11.2252 USDT |
11.5397 USDT |
11.5000 USDT |
| 2024-10-23 |
11.4291 USDT |
252,876.4683 LINK |
11.9765 USDT |
11.0000 USDT |
12.0012 USDT |
11.2477 USDT |
| 2024-10-22 |
12.0508 USDT |
283,142.4546 LINK |
11.7080 USDT |
11.5945 USDT |
12.3426 USDT |
11.9602 USDT |
| 2024-10-21 |
11.7575 USDT |
136,984.3388 LINK |
11.9754 USDT |
11.5439 USDT |
12.0294 USDT |
11.7800 USDT |
| 2024-10-20 |
11.7351 USDT |
140,308.0998 LINK |
11.4184 USDT |
11.2789 USDT |
12.0107 USDT |
11.9381 USDT |
| 2024-10-19 |
11.4263 USDT |
57,261.9254 LINK |
11.4800 USDT |
11.2958 USDT |
11.5995 USDT |
11.3993 USDT |
| 2024-10-18 |
11.3544 USDT |
133,413.6642 LINK |
11.0289 USDT |
10.9814 USDT |
11.4977 USDT |
11.3952 USDT |
| 2024-10-17 |
11.0538 USDT |
149,476.7905 LINK |
11.2436 USDT |
10.8466 USDT |
11.3502 USDT |
11.0249 USDT |