Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5.7742 USDT |
409,236.1920 LINK |
5.6252 USDT |
5.6138 USDT |
5.8515 USDT |
5.7430 USDT |
| 2023-01-03 |
5.6521 USDT |
147,443.3569 LINK |
5.6927 USDT |
5.5800 USDT |
5.7205 USDT |
5.6014 USDT |
| 2023-01-02 |
5.6748 USDT |
198,999.5370 LINK |
5.6361 USDT |
5.5507 USDT |
5.7600 USDT |
5.7296 USDT |
| 2023-01-01 |
5.5826 USDT |
108,955.4586 LINK |
5.5761 USDT |
5.5077 USDT |
5.6401 USDT |
5.6294 USDT |
| 2022-12-31 |
5.4884 USDT |
206,515.5007 LINK |
5.4784 USDT |
5.3912 USDT |
5.6253 USDT |
5.5642 USDT |
| 2022-12-30 |
5.4929 USDT |
238,320.4619 LINK |
5.6015 USDT |
5.3952 USDT |
5.6393 USDT |
5.4312 USDT |
| 2022-12-29 |
5.6283 USDT |
266,666.3938 LINK |
5.6772 USDT |
5.4948 USDT |
5.7266 USDT |
5.5423 USDT |
| 2022-12-28 |
5.7609 USDT |
198,740.3272 LINK |
5.9040 USDT |
5.6858 USDT |
5.9143 USDT |
5.7254 USDT |
| 2022-12-27 |
5.9532 USDT |
139,909.7701 LINK |
6.0472 USDT |
5.8502 USDT |
6.0658 USDT |
5.8874 USDT |
| 2022-12-26 |
5.9864 USDT |
85,107.8774 LINK |
5.9941 USDT |
5.9406 USDT |
6.0264 USDT |
6.0134 USDT |
| 2022-12-25 |
5.9299 USDT |
52,883.9206 LINK |
5.9156 USDT |
5.8886 USDT |
5.9749 USDT |
5.9553 USDT |
| 2022-12-24 |
5.9238 USDT |
49,082.6954 LINK |
5.9446 USDT |
5.8841 USDT |
5.9613 USDT |
5.9025 USDT |
| 2022-12-23 |
5.9975 USDT |
102,948.9993 LINK |
6.0095 USDT |
5.9395 USDT |
6.0512 USDT |
5.9448 USDT |
| 2022-12-22 |
5.9466 USDT |
114,267.7017 LINK |
5.9795 USDT |
5.8578 USDT |
6.0401 USDT |
5.9071 USDT |
| 2022-12-21 |
5.9670 USDT |
135,051.8988 LINK |
6.0180 USDT |
5.8894 USDT |
6.0407 USDT |
5.9109 USDT |
| 2022-12-20 |
5.9950 USDT |
184,810.0437 LINK |
5.7918 USDT |
5.7576 USDT |
6.1215 USDT |
6.0012 USDT |
| 2022-12-19 |
5.8924 USDT |
284,680.5203 LINK |
5.9502 USDT |
5.6833 USDT |
6.0629 USDT |
5.8101 USDT |
| 2022-12-18 |
5.9962 USDT |
132,840.6365 LINK |
6.0361 USDT |
5.9143 USDT |
6.0602 USDT |
5.9800 USDT |
| 2022-12-17 |
5.9651 USDT |
296,807.5713 LINK |
5.8906 USDT |
5.7906 USDT |
6.0670 USDT |
6.0014 USDT |
| 2022-12-16 |
6.2736 USDT |
366,202.3167 LINK |
6.4530 USDT |
6.0607 USDT |
6.5388 USDT |
6.1692 USDT |
| 2022-12-15 |
6.5526 USDT |
249,623.0887 LINK |
6.7205 USDT |
6.4049 USDT |
6.7290 USDT |
6.4455 USDT |
| 2022-12-14 |
6.8512 USDT |
323,371.3330 LINK |
6.9278 USDT |
6.6790 USDT |
6.9603 USDT |
6.7625 USDT |
| 2022-12-13 |
6.7955 USDT |
497,914.4873 LINK |
6.7000 USDT |
6.4760 USDT |
7.0415 USDT |
6.8984 USDT |
| 2022-12-12 |
6.6075 USDT |
257,702.9525 LINK |
6.6934 USDT |
6.4700 USDT |
6.7260 USDT |
6.6934 USDT |
| 2022-12-11 |
6.8627 USDT |
138,509.6239 LINK |
6.8597 USDT |
6.7745 USDT |
6.9584 USDT |
6.8105 USDT |
| 2022-12-10 |
6.8470 USDT |
248,388.1373 LINK |
6.8614 USDT |
6.7019 USDT |
6.9210 USDT |
6.8450 USDT |
| 2022-12-09 |
6.9288 USDT |
254,136.5316 LINK |
7.0019 USDT |
6.7944 USDT |
7.0556 USDT |
6.8596 USDT |
| 2022-12-08 |
6.8677 USDT |
158,494.5330 LINK |
6.8849 USDT |
6.7775 USDT |
6.9530 USDT |
6.9160 USDT |
| 2022-12-07 |
6.9229 USDT |
319,500.2870 LINK |
7.1337 USDT |
6.7629 USDT |
7.1562 USDT |
6.8390 USDT |
| 2022-12-06 |
7.1981 USDT |
284,682.9327 LINK |
7.2771 USDT |
7.0296 USDT |
7.3340 USDT |
7.0711 USDT |
| 2022-12-05 |
7.4299 USDT |
357,776.6476 LINK |
7.4463 USDT |
7.1592 USDT |
7.5925 USDT |
7.2035 USDT |
| 2022-12-04 |
7.3270 USDT |
216,401.1017 LINK |
7.2369 USDT |
7.1823 USDT |
7.4060 USDT |
7.3967 USDT |
| 2022-12-03 |
7.4589 USDT |
256,711.7361 LINK |
7.6170 USDT |
7.3402 USDT |
7.6358 USDT |
7.3835 USDT |
| 2022-12-02 |
7.5973 USDT |
424,110.7605 LINK |
7.6824 USDT |
7.4842 USDT |
7.7236 USDT |
7.6071 USDT |
| 2022-12-01 |
7.6029 USDT |
422,321.0245 LINK |
7.6728 USDT |
7.4454 USDT |
7.7699 USDT |
7.6151 USDT |
| 2022-11-30 |
7.4495 USDT |
560,539.6848 LINK |
7.3178 USDT |
7.2721 USDT |
7.6720 USDT |
7.4270 USDT |
| 2022-11-29 |
7.3368 USDT |
584,349.9191 LINK |
7.1943 USDT |
7.1258 USDT |
7.5116 USDT |
7.3512 USDT |
| 2022-11-28 |
6.8758 USDT |
1,016,621.7564 LINK |
6.9030 USDT |
6.5375 USDT |
7.3440 USDT |
7.2090 USDT |
| 2022-11-27 |
7.1364 USDT |
229,453.2326 LINK |
7.1595 USDT |
7.0196 USDT |
7.2857 USDT |
7.1024 USDT |
| 2022-11-26 |
7.0309 USDT |
469,579.6467 LINK |
6.8551 USDT |
6.8228 USDT |
7.2986 USDT |
7.1777 USDT |
| 2022-11-25 |
6.8318 USDT |
359,298.3268 LINK |
6.8320 USDT |
6.6656 USDT |
6.9959 USDT |
6.8546 USDT |
| 2022-11-24 |
6.7707 USDT |
359,739.0964 LINK |
6.7070 USDT |
6.5869 USDT |
6.9828 USDT |
6.8186 USDT |
| 2022-11-23 |
6.5395 USDT |
863,400.0997 LINK |
6.4256 USDT |
6.3427 USDT |
6.8101 USDT |
6.6896 USDT |
| 2022-11-22 |
6.1239 USDT |
645,705.4991 LINK |
5.8794 USDT |
5.8333 USDT |
6.4383 USDT |
6.3118 USDT |
| 2022-11-21 |
5.7301 USDT |
371,602.0994 LINK |
5.7692 USDT |
5.6054 USDT |
5.8536 USDT |
5.6995 USDT |
| 2022-11-20 |
6.0289 USDT |
349,490.3584 LINK |
6.1469 USDT |
5.8416 USDT |
6.2496 USDT |
5.9136 USDT |
| 2022-11-19 |
6.0965 USDT |
184,458.5068 LINK |
6.1863 USDT |
5.9931 USDT |
6.1979 USDT |
6.1616 USDT |
| 2022-11-18 |
6.2294 USDT |
288,406.0262 LINK |
6.2299 USDT |
6.0651 USDT |
6.4182 USDT |
6.1433 USDT |
| 2022-11-17 |
6.1853 USDT |
339,009.5671 LINK |
6.1823 USDT |
6.0284 USDT |
6.3324 USDT |
6.3306 USDT |
| 2022-11-16 |
6.2847 USDT |
423,029.2835 LINK |
6.4239 USDT |
6.0689 USDT |
6.5601 USDT |
6.1743 USDT |