Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0052 ETH |
2,338.4155 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-03-07 |
0.0053 ETH |
15,644.9172 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-03-06 |
0.0051 ETH |
5,619.3110 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-03-05 |
0.0052 ETH |
5,452.0097 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-03-04 |
0.0054 ETH |
12,517.1031 KCS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2025-03-03 |
0.0052 ETH |
18,755.8170 KCS |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-03-02 |
0.0049 ETH |
11,922.8459 KCS |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2025-03-01 |
0.0052 ETH |
7,188.8658 KCS |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-02-28 |
0.0054 ETH |
11,343.0339 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2025-02-27 |
0.0051 ETH |
422.0902 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-02-26 |
0.0050 ETH |
822.7438 KCS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-02-25 |
0.0050 ETH |
38,069.6065 KCS |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2025-02-24 |
0.0045 ETH |
7,854.9284 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-23 |
0.0043 ETH |
1,096.2773 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-02-22 |
0.0044 ETH |
3,838.0293 KCS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-21 |
0.0044 ETH |
7,480.0264 KCS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-20 |
0.0044 ETH |
2,418.3589 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-19 |
0.0045 ETH |
1,619.0133 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-18 |
0.0045 ETH |
5,588.8368 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-17 |
0.0045 ETH |
8,775.0816 KCS |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-02-16 |
0.0045 ETH |
2,825.4488 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-15 |
0.0045 ETH |
747.1097 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-14 |
0.0045 ETH |
7,787.4141 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-13 |
0.0046 ETH |
2,353.8537 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-02-12 |
0.0047 ETH |
782.4147 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-11 |
0.0046 ETH |
5,309.6842 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-02-10 |
0.0046 ETH |
1,008.5926 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-02-09 |
0.0046 ETH |
5,360.4093 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-08 |
0.0046 ETH |
6,049.1892 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-07 |
0.0046 ETH |
4,028.8922 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-06 |
0.0046 ETH |
8,599.9284 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-05 |
0.0046 ETH |
1,055.0286 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-04 |
0.0046 ETH |
7,160.0472 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-03 |
0.0048 ETH |
30,608.4407 KCS |
0.0044 ETH |
0.0044 ETH |
0.0058 ETH |
0.0045 ETH |
| 2025-02-02 |
0.0043 ETH |
8,966.4413 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-02-01 |
0.0043 ETH |
9,697.2887 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-31 |
0.0042 ETH |
8,408.6693 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-30 |
0.0043 ETH |
10,510.1236 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-29 |
0.0043 ETH |
5,286.9791 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-28 |
0.0044 ETH |
7,816.7159 KCS |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-01-27 |
0.0041 ETH |
4,616.4360 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-26 |
0.0040 ETH |
1,649.6066 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-25 |
0.0040 ETH |
2,678.2963 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-01-24 |
0.0037 ETH |
23,054.9644 KCS |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-23 |
0.0036 ETH |
18,034.8284 KCS |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-01-22 |
0.0034 ETH |
5,902.9054 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-21 |
0.0034 ETH |
8,677.5927 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-20 |
0.0034 ETH |
27,651.6527 KCS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-19 |
0.0033 ETH |
11,359.5651 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-18 |
0.0033 ETH |
25,901.9170 KCS |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |