Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0033 ETH |
24,175.8593 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-17 |
0.0034 ETH |
35,042.5977 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-07-16 |
0.0037 ETH |
14,276.5239 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-07-15 |
0.0038 ETH |
18,364.1432 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-14 |
0.0038 ETH |
18,014.3493 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-13 |
0.0038 ETH |
14,355.9189 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-12 |
0.0039 ETH |
11,559.4589 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-11 |
0.0038 ETH |
16,943.2083 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-10 |
0.0040 ETH |
13,796.7792 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-07-09 |
0.0042 ETH |
16,873.8297 KCS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2025-07-08 |
0.0043 ETH |
3,861.4317 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-07 |
0.0043 ETH |
10,322.3782 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-06 |
0.0044 ETH |
1,686.1104 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-05 |
0.0044 ETH |
7,395.4370 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-04 |
0.0044 ETH |
11,562.8237 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-03 |
0.0043 ETH |
10,901.1215 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-02 |
0.0044 ETH |
5,346.9749 KCS |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-07-01 |
0.0045 ETH |
8,243.1699 KCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-30 |
0.0045 ETH |
15,549.1509 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-29 |
0.0046 ETH |
13,737.7939 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-28 |
0.0046 ETH |
18,820.2841 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-27 |
0.0046 ETH |
17,335.2036 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-26 |
0.0045 ETH |
9,528.8100 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-25 |
0.0045 ETH |
16,320.9407 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-24 |
0.0046 ETH |
8,817.0094 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-23 |
0.0048 ETH |
10,058.7063 KCS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2025-06-22 |
0.0048 ETH |
11,578.0491 KCS |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-06-21 |
0.0045 ETH |
8,585.7803 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-20 |
0.0044 ETH |
4,611.1168 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-06-19 |
0.0044 ETH |
8,915.8771 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-18 |
0.0044 ETH |
6,308.9457 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-17 |
0.0044 ETH |
14,223.9180 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-16 |
0.0043 ETH |
10,773.9168 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2025-06-15 |
0.0044 ETH |
4,338.1209 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-14 |
0.0044 ETH |
3,850.1223 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-13 |
0.0044 ETH |
13,459.3825 KCS |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-06-12 |
0.0042 ETH |
665.9304 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-06-11 |
0.0040 ETH |
1,311.0748 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-06-10 |
0.0042 ETH |
394.3098 KCS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-06-09 |
0.0044 ETH |
1,545.6124 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-08 |
0.0044 ETH |
526.4402 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-07 |
0.0044 ETH |
504.8549 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-06-06 |
0.0045 ETH |
1,542.5726 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-05 |
0.0044 ETH |
3,275.9416 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-04 |
0.0042 ETH |
1,213.6943 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-06-03 |
0.0043 ETH |
960.8433 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-06-02 |
0.0045 ETH |
302.3625 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-01 |
0.0045 ETH |
705.0188 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-31 |
0.0045 ETH |
1,035.6888 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-30 |
0.0044 ETH |
2,204.5914 KCS |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |