Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0033 ETH |
5,725.5370 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-16 |
0.0033 ETH |
2,432.1075 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-01-15 |
0.0033 ETH |
6,371.5265 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-01-14 |
0.0034 ETH |
7,034.8513 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-13 |
0.0035 ETH |
30,819.9493 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-01-12 |
0.0035 ETH |
10,117.3427 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-11 |
0.0033 ETH |
2,774.7441 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-10 |
0.0032 ETH |
15,551.1767 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-09 |
0.0032 ETH |
10,503.4343 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-01-08 |
0.0031 ETH |
10,833.8743 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-07 |
0.0031 ETH |
4,822.7904 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-06 |
0.0030 ETH |
7,903.3987 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-05 |
0.0030 ETH |
1,425.2682 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-04 |
0.0030 ETH |
5,046.1328 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-03 |
0.0031 ETH |
1,779.8602 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-02 |
0.0031 ETH |
5,852.2709 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-01 |
0.0031 ETH |
4,523.3441 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-12-31 |
0.0032 ETH |
7,161.2286 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-30 |
0.0033 ETH |
5,134.9306 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-29 |
0.0033 ETH |
18,172.8880 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-28 |
0.0032 ETH |
5,487.9591 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-27 |
0.0032 ETH |
9,923.6152 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-26 |
0.0033 ETH |
5,144.2803 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-25 |
0.0032 ETH |
2,259.1659 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-24 |
0.0033 ETH |
6,119.6621 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-23 |
0.0033 ETH |
2,079.3977 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-22 |
0.0033 ETH |
3,233.8130 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-21 |
0.0033 ETH |
7,102.0859 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-20 |
0.0033 ETH |
16,320.5059 KCS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-12-19 |
0.0032 ETH |
18,041.3699 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-18 |
0.0031 ETH |
7,823.8869 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-17 |
0.0031 ETH |
3,014.4013 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-16 |
0.0031 ETH |
30,786.5308 KCS |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-12-15 |
0.0034 ETH |
4,446.7382 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-14 |
0.0034 ETH |
1,489.3182 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-13 |
0.0034 ETH |
3,948.2131 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-12 |
0.0034 ETH |
3,886.4375 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-11 |
0.0035 ETH |
5,004.7011 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-10 |
0.0035 ETH |
8,372.6307 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-09 |
0.0035 ETH |
11,825.0081 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-12-08 |
0.0034 ETH |
4,087.6815 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-07 |
0.0034 ETH |
1,892.3423 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-06 |
0.0034 ETH |
6,341.4359 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-12-05 |
0.0034 ETH |
7,466.8593 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-04 |
0.0035 ETH |
11,715.6968 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-12-03 |
0.0035 ETH |
2,380.9021 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-02 |
0.0034 ETH |
5,246.2823 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-01 |
0.0033 ETH |
2,775.1091 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-30 |
0.0033 ETH |
1,750.4112 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-29 |
0.0033 ETH |
2,185.1849 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |