Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0058 ETH |
942.9304 KCS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-26 |
0.0058 ETH |
680.1183 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-25 |
0.0059 ETH |
576.0869 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-24 |
0.0059 ETH |
1,999.8284 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-23 |
0.0057 ETH |
3,703.0855 KCS |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-22 |
0.0059 ETH |
3,819.2103 KCS |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2025-04-21 |
0.0061 ETH |
981.4721 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-20 |
0.0062 ETH |
309.7939 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-19 |
0.0062 ETH |
734.0343 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-18 |
0.0064 ETH |
1,294.4336 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-04-17 |
0.0063 ETH |
1,341.3918 KCS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-04-16 |
0.0066 ETH |
241.1216 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-04-15 |
0.0064 ETH |
3,833.3234 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-04-14 |
0.0063 ETH |
1,101.6738 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-04-13 |
0.0065 ETH |
1,187.0823 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-04-12 |
0.0065 ETH |
1,955.7088 KCS |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2025-04-11 |
0.0067 ETH |
1,303.9333 KCS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-04-10 |
0.0066 ETH |
5,477.3020 KCS |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-04-09 |
0.0064 ETH |
5,406.3290 KCS |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-04-08 |
0.0060 ETH |
11,045.2526 KCS |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-04-07 |
0.0053 ETH |
10,437.3174 KCS |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-06 |
0.0054 ETH |
11,303.8343 KCS |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-04-05 |
0.0056 ETH |
2,116.6362 KCS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-04-04 |
0.0056 ETH |
2,560.6879 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-04-03 |
0.0058 ETH |
3,904.3507 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-02 |
0.0058 ETH |
12,497.3904 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-01 |
0.0058 ETH |
18,472.3274 KCS |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2025-03-31 |
0.0062 ETH |
2,244.6888 KCS |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-03-30 |
0.0061 ETH |
2,049.5176 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-03-29 |
0.0060 ETH |
4,092.1831 KCS |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-03-28 |
0.0059 ETH |
6,544.5746 KCS |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-03-27 |
0.0056 ETH |
171.2956 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-26 |
0.0056 ETH |
1,433.2985 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-03-25 |
0.0055 ETH |
680.4773 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-03-24 |
0.0054 ETH |
4,897.6799 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-03-23 |
0.0056 ETH |
632.9886 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-03-22 |
0.0057 ETH |
133.2860 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-21 |
0.0057 ETH |
775.9153 KCS |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-20 |
0.0056 ETH |
309.8115 KCS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-19 |
0.0056 ETH |
12,159.6900 KCS |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-03-18 |
0.0059 ETH |
903.4244 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-03-17 |
0.0058 ETH |
779.0408 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-16 |
0.0059 ETH |
1,535.9905 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-15 |
0.0058 ETH |
1,376.8959 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-14 |
0.0058 ETH |
2,551.5082 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-13 |
0.0058 ETH |
463.2849 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-12 |
0.0058 ETH |
2,466.2980 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-03-11 |
0.0059 ETH |
6,012.8332 KCS |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2025-03-10 |
0.0056 ETH |
5,006.0770 KCS |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-09 |
0.0054 ETH |
3,962.9261 KCS |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |