Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0046 ETH |
6,049.1892 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-07 |
0.0046 ETH |
4,028.8922 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-06 |
0.0046 ETH |
8,599.9284 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-05 |
0.0046 ETH |
1,055.0286 KCS |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-04 |
0.0046 ETH |
7,160.0472 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-02-03 |
0.0048 ETH |
30,608.4407 KCS |
0.0044 ETH |
0.0044 ETH |
0.0058 ETH |
0.0045 ETH |
| 2025-02-02 |
0.0043 ETH |
8,966.4413 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-02-01 |
0.0043 ETH |
9,697.2887 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-31 |
0.0042 ETH |
8,408.6693 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-30 |
0.0043 ETH |
10,510.1236 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-29 |
0.0043 ETH |
5,286.9791 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-28 |
0.0044 ETH |
7,816.7159 KCS |
0.0041 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-01-27 |
0.0041 ETH |
4,616.4360 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-26 |
0.0040 ETH |
1,649.6066 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-25 |
0.0040 ETH |
2,678.2963 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-01-24 |
0.0037 ETH |
23,054.9644 KCS |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-23 |
0.0036 ETH |
18,034.8284 KCS |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-01-22 |
0.0034 ETH |
5,902.9054 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-21 |
0.0034 ETH |
8,677.5927 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-20 |
0.0034 ETH |
27,651.6527 KCS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-19 |
0.0033 ETH |
11,359.5651 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-18 |
0.0033 ETH |
25,901.9170 KCS |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-01-17 |
0.0033 ETH |
5,725.5370 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-01-16 |
0.0033 ETH |
2,432.1075 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-01-15 |
0.0033 ETH |
6,371.5265 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-01-14 |
0.0034 ETH |
7,034.8513 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-13 |
0.0035 ETH |
30,819.9493 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-01-12 |
0.0035 ETH |
10,117.3427 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-01-11 |
0.0033 ETH |
2,774.7441 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-10 |
0.0032 ETH |
15,551.1767 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-01-09 |
0.0032 ETH |
10,503.4343 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-01-08 |
0.0031 ETH |
10,833.8743 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-01-07 |
0.0031 ETH |
4,822.7904 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-06 |
0.0030 ETH |
7,903.3987 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-05 |
0.0030 ETH |
1,425.2682 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-04 |
0.0030 ETH |
5,046.1328 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-03 |
0.0031 ETH |
1,779.8602 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-02 |
0.0031 ETH |
5,852.2709 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-01-01 |
0.0031 ETH |
4,523.3441 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-12-31 |
0.0032 ETH |
7,161.2286 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-30 |
0.0033 ETH |
5,134.9306 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-29 |
0.0033 ETH |
18,172.8880 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-28 |
0.0032 ETH |
5,487.9591 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-27 |
0.0032 ETH |
9,923.6152 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-26 |
0.0033 ETH |
5,144.2803 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-25 |
0.0032 ETH |
2,259.1659 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-24 |
0.0033 ETH |
6,119.6621 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-23 |
0.0033 ETH |
2,079.3977 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-22 |
0.0033 ETH |
3,233.8130 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-21 |
0.0033 ETH |
7,102.0859 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |