Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0042 ETH |
3,261.7418 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-05-28 |
0.0043 ETH |
840.6645 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-05-27 |
0.0043 ETH |
1,476.5692 KCS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2025-05-26 |
0.0044 ETH |
910.1165 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-05-25 |
0.0045 ETH |
466.8242 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-24 |
0.0044 ETH |
704.4941 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-05-23 |
0.0044 ETH |
2,559.2658 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-05-22 |
0.0043 ETH |
2,690.2006 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-05-21 |
0.0045 ETH |
2,201.7842 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-05-20 |
0.0047 ETH |
1,051.5249 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-05-19 |
0.0047 ETH |
1,135.6577 KCS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2025-05-18 |
0.0046 ETH |
1,009.6854 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-05-17 |
0.0047 ETH |
1,019.7896 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-05-16 |
0.0046 ETH |
1,121.1187 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-15 |
0.0045 ETH |
1,580.9202 KCS |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-05-14 |
0.0043 ETH |
1,693.1594 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-05-13 |
0.0044 ETH |
2,525.1178 KCS |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2025-05-12 |
0.0044 ETH |
2,084.9040 KCS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-05-11 |
0.0045 ETH |
1,870.8008 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-05-10 |
0.0046 ETH |
2,378.3152 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2025-05-09 |
0.0048 ETH |
13,031.5994 KCS |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-05-08 |
0.0054 ETH |
13,264.8237 KCS |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0051 ETH |
| 2025-05-07 |
0.0059 ETH |
983.5250 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-05-06 |
0.0060 ETH |
210.0959 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-05 |
0.0059 ETH |
230.8857 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-05-04 |
0.0059 ETH |
520.1610 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-03 |
0.0059 ETH |
237.3766 KCS |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-02 |
0.0058 ETH |
187.2823 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-01 |
0.0059 ETH |
1,278.4887 KCS |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-30 |
0.0061 ETH |
943.8912 KCS |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-04-29 |
0.0059 ETH |
239.7344 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-28 |
0.0059 ETH |
809.4026 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-04-27 |
0.0058 ETH |
942.9304 KCS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-26 |
0.0058 ETH |
680.1183 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-25 |
0.0059 ETH |
576.0869 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-24 |
0.0059 ETH |
1,999.8284 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-23 |
0.0057 ETH |
3,703.0855 KCS |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-22 |
0.0059 ETH |
3,819.2103 KCS |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2025-04-21 |
0.0061 ETH |
981.4721 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-20 |
0.0062 ETH |
309.7939 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-19 |
0.0062 ETH |
734.0343 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-04-18 |
0.0064 ETH |
1,294.4336 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-04-17 |
0.0063 ETH |
1,341.3918 KCS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-04-16 |
0.0066 ETH |
241.1216 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-04-15 |
0.0064 ETH |
3,833.3234 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-04-14 |
0.0063 ETH |
1,101.6738 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-04-13 |
0.0065 ETH |
1,187.0823 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-04-12 |
0.0065 ETH |
1,955.7088 KCS |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2025-04-11 |
0.0067 ETH |
1,303.9333 KCS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-04-10 |
0.0066 ETH |
5,477.3020 KCS |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |