Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0043 ETH |
7,242.4614 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-20 |
0.0043 ETH |
6,496.0143 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-19 |
0.0042 ETH |
11,797.0198 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-18 |
0.0042 ETH |
28,118.9594 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-17 |
0.0042 ETH |
14,800.4965 KCS |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-16 |
0.0042 ETH |
12,169.9904 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-15 |
0.0042 ETH |
24,086.4349 KCS |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-02-14 |
0.0041 ETH |
14,347.3120 KCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-13 |
0.0042 ETH |
9,750.5762 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-12 |
0.0041 ETH |
15,902.0575 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-11 |
0.0041 ETH |
14,778.4310 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-10 |
0.0040 ETH |
19,920.0187 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-02-09 |
0.0041 ETH |
19,231.8870 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-02-08 |
0.0040 ETH |
3,472.9764 KCS |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-07 |
0.0041 ETH |
12,504.1354 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-06 |
0.0041 ETH |
37,347.5556 KCS |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2026-02-05 |
0.0041 ETH |
22,202.3029 KCS |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-04 |
0.0041 ETH |
21,191.7463 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-03 |
0.0041 ETH |
22,480.8690 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2026-02-02 |
0.0040 ETH |
21,576.3481 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-01 |
0.0038 ETH |
8,366.1822 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-31 |
0.0038 ETH |
26,681.0120 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2026-01-30 |
0.0037 ETH |
17,329.7419 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-01-29 |
0.0036 ETH |
12,838.3093 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-28 |
0.0036 ETH |
12,999.0412 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-01-27 |
0.0037 ETH |
13,971.2566 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-01-26 |
0.0037 ETH |
9,675.8861 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-25 |
0.0037 ETH |
10,905.9481 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-24 |
0.0036 ETH |
14,179.5685 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-01-23 |
0.0036 ETH |
17,049.2704 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-22 |
0.0036 ETH |
17,014.6828 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-01-21 |
0.0036 ETH |
21,559.5375 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-20 |
0.0035 ETH |
21,185.9988 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-19 |
0.0035 ETH |
16,296.9260 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-18 |
0.0035 ETH |
8,903.6572 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-17 |
0.0035 ETH |
11,072.5556 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-16 |
0.0035 ETH |
11,257.1161 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-15 |
0.0035 ETH |
18,952.8778 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-14 |
0.0035 ETH |
19,555.6349 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-01-13 |
0.0036 ETH |
14,373.6029 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-01-12 |
0.0035 ETH |
19,282.8345 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-11 |
0.0035 ETH |
14,277.6343 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-10 |
0.0036 ETH |
21,822.6158 KCS |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2026-01-09 |
0.0037 ETH |
14,737.1064 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-08 |
0.0037 ETH |
16,102.9502 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-07 |
0.0036 ETH |
11,488.5923 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-06 |
0.0036 ETH |
14,986.8758 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-05 |
0.0035 ETH |
11,389.9086 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-01-04 |
0.0035 ETH |
11,993.7798 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-01-03 |
0.0035 ETH |
11,310.2133 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |