Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0031 ETH |
13,674.9326 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2026-08-21 |
0.0032 ETH |
17,734.2182 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2026-08-20 |
0.0032 ETH |
13,442.0654 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2026-08-19 |
0.0033 ETH |
24,511.2699 KCS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2026-08-18 |
0.0034 ETH |
11,916.3526 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-08-17 |
0.0034 ETH |
16,529.7209 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-08-16 |
0.0035 ETH |
11,864.0288 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-15 |
0.0035 ETH |
11,039.1753 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-14 |
0.0035 ETH |
11,557.3802 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-13 |
0.0035 ETH |
12,582.0183 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-12 |
0.0035 ETH |
13,490.8789 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-11 |
0.0036 ETH |
13,211.8962 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-10 |
0.0035 ETH |
12,644.5788 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-09 |
0.0035 ETH |
14,284.3535 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-08 |
0.0035 ETH |
10,852.6429 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-07 |
0.0034 ETH |
13,116.6478 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-08-06 |
0.0035 ETH |
12,614.7289 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-05 |
0.0035 ETH |
14,730.8564 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-04 |
0.0035 ETH |
13,835.4810 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-03 |
0.0035 ETH |
19,126.0029 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-02 |
0.0035 ETH |
16,607.4395 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-01 |
0.0035 ETH |
17,963.8544 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-31 |
0.0035 ETH |
12,993.9954 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-30 |
0.0035 ETH |
12,240.9607 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-29 |
0.0035 ETH |
16,604.2505 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-28 |
0.0035 ETH |
17,042.4013 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-27 |
0.0035 ETH |
27,636.5072 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-26 |
0.0035 ETH |
24,329.8165 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-07-25 |
0.0035 ETH |
14,290.1010 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-24 |
0.0035 ETH |
16,243.4097 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-23 |
0.0035 ETH |
13,219.2554 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-22 |
0.0035 ETH |
13,724.3426 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-21 |
0.0035 ETH |
15,326.1446 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-20 |
0.0035 ETH |
21,097.3096 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-19 |
0.0036 ETH |
15,080.0797 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-18 |
0.0036 ETH |
18,046.1118 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-17 |
0.0036 ETH |
14,206.5548 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-07-16 |
0.0036 ETH |
14,579.7968 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-15 |
0.0037 ETH |
19,697.8138 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-07-14 |
0.0038 ETH |
16,920.8366 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2026-07-13 |
0.0039 ETH |
15,530.6964 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-07-12 |
0.0039 ETH |
12,306.5589 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-07-11 |
0.0039 ETH |
11,234.4406 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-07-10 |
0.0039 ETH |
14,672.3342 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-07-09 |
0.0039 ETH |
12,703.1352 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-07-08 |
0.0039 ETH |
14,479.7867 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-07 |
0.0039 ETH |
12,664.7629 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-07-06 |
0.0040 ETH |
15,781.5819 KCS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-07-05 |
0.0040 ETH |
9,753.0422 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-07-04 |
0.0040 ETH |
8,835.7253 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |