Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0033 ETH |
15,757.8595 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-12-04 |
0.0034 ETH |
11,371.2299 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-03 |
0.0033 ETH |
14,053.9647 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-02 |
0.0034 ETH |
22,483.4033 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-12-01 |
0.0034 ETH |
39,138.4071 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-11-30 |
0.0036 ETH |
12,968.5044 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-11-29 |
0.0038 ETH |
15,811.6748 KCS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2025-11-28 |
0.0038 ETH |
10,455.9345 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-11-27 |
0.0039 ETH |
14,143.0112 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2025-11-26 |
0.0040 ETH |
8,678.3011 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-25 |
0.0040 ETH |
16,086.3620 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-24 |
0.0041 ETH |
10,832.2421 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-23 |
0.0041 ETH |
20,286.7260 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-22 |
0.0041 ETH |
15,999.2545 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-11-21 |
0.0041 ETH |
16,760.2276 KCS |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-20 |
0.0040 ETH |
21,405.5658 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-11-19 |
0.0039 ETH |
7,297.1797 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-18 |
0.0039 ETH |
19,726.6646 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-17 |
0.0039 ETH |
18,941.4399 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-11-16 |
0.0039 ETH |
22,128.1620 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-15 |
0.0039 ETH |
13,983.9597 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-14 |
0.0039 ETH |
32,303.8653 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-11-13 |
0.0038 ETH |
28,849.2223 KCS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-12 |
0.0037 ETH |
34,894.8797 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-11 |
0.0037 ETH |
33,563.4258 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-10 |
0.0037 ETH |
13,897.7516 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-09 |
0.0038 ETH |
19,628.8604 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-08 |
0.0037 ETH |
12,968.7584 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-07 |
0.0037 ETH |
30,252.5951 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-11-06 |
0.0037 ETH |
20,329.0400 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-11-05 |
0.0036 ETH |
27,100.0648 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-11-04 |
0.0035 ETH |
22,341.4074 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-03 |
0.0035 ETH |
27,444.8909 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-02 |
0.0035 ETH |
18,651.5874 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-11-01 |
0.0035 ETH |
8,532.0658 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-31 |
0.0035 ETH |
13,170.8760 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-30 |
0.0034 ETH |
21,936.6665 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-29 |
0.0034 ETH |
14,710.6192 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-10-28 |
0.0033 ETH |
14,374.9365 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-10-27 |
0.0033 ETH |
12,085.1494 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-10-26 |
0.0034 ETH |
6,126.6558 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-10-25 |
0.0034 ETH |
18,754.2822 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-24 |
0.0035 ETH |
18,669.0018 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-23 |
0.0035 ETH |
16,685.0031 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-22 |
0.0035 ETH |
17,152.2552 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-21 |
0.0034 ETH |
20,890.2721 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-20 |
0.0034 ETH |
13,491.7147 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-10-19 |
0.0034 ETH |
25,926.5209 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-18 |
0.0035 ETH |
10,784.4081 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-17 |
0.0036 ETH |
27,574.1982 KCS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |