Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0041 ETH |
9,548.7011 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-07-02 |
0.0043 ETH |
14,572.4004 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-07-01 |
0.0042 ETH |
13,181.3161 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-30 |
0.0043 ETH |
14,954.3426 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-06-29 |
0.0043 ETH |
10,671.9589 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-28 |
0.0043 ETH |
9,605.1094 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-27 |
0.0043 ETH |
9,704.1732 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-26 |
0.0043 ETH |
11,011.8624 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-25 |
0.0043 ETH |
13,082.3234 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-24 |
0.0043 ETH |
11,663.0752 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-23 |
0.0042 ETH |
11,648.9660 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-22 |
0.0042 ETH |
12,013.7667 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-21 |
0.0042 ETH |
11,191.7366 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-20 |
0.0042 ETH |
9,040.1002 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-19 |
0.0042 ETH |
9,668.4623 KCS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-18 |
0.0042 ETH |
10,034.3014 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-17 |
0.0041 ETH |
10,527.8410 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-16 |
0.0040 ETH |
11,327.5458 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-06-15 |
0.0040 ETH |
14,206.7842 KCS |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2026-06-14 |
0.0041 ETH |
10,655.9196 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-13 |
0.0041 ETH |
11,956.7020 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-12 |
0.0040 ETH |
17,227.6871 KCS |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2026-06-11 |
0.0040 ETH |
13,840.1194 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-06-10 |
0.0040 ETH |
21,386.3654 KCS |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-06-09 |
0.0038 ETH |
14,804.5951 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-06-08 |
0.0039 ETH |
17,310.3220 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-06-07 |
0.0039 ETH |
14,595.5655 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-06-06 |
0.0039 ETH |
16,047.5100 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-06-05 |
0.0040 ETH |
18,266.2493 KCS |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-06-04 |
0.0038 ETH |
41,469.3434 KCS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2026-06-03 |
0.0041 ETH |
45,853.0242 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-06-02 |
0.0039 ETH |
13,595.3719 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-06-01 |
0.0039 ETH |
11,591.9449 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-31 |
0.0039 ETH |
9,656.4517 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-05-30 |
0.0039 ETH |
11,108.4229 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-05-29 |
0.0039 ETH |
9,787.5406 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-05-28 |
0.0039 ETH |
11,208.0943 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-27 |
0.0039 ETH |
12,036.0546 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-26 |
0.0038 ETH |
12,319.1637 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-05-25 |
0.0038 ETH |
11,294.2739 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-05-24 |
0.0038 ETH |
11,677.9441 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-05-23 |
0.0038 ETH |
13,379.8034 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-05-22 |
0.0038 ETH |
11,754.2191 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-21 |
0.0038 ETH |
14,359.7477 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-20 |
0.0037 ETH |
8,070.5651 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-19 |
0.0038 ETH |
8,100.2667 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2026-05-18 |
0.0037 ETH |
10,935.4416 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-17 |
0.0037 ETH |
8,714.0159 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-05-16 |
0.0037 ETH |
4,558.9281 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-05-15 |
0.0037 ETH |
5,477.1230 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |