Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0035 ETH |
22,341.4074 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-03 |
0.0035 ETH |
27,444.8909 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-02 |
0.0035 ETH |
18,651.5874 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-11-01 |
0.0035 ETH |
8,532.0658 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-31 |
0.0035 ETH |
13,170.8760 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-30 |
0.0034 ETH |
21,936.6665 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-29 |
0.0034 ETH |
14,710.6192 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-10-28 |
0.0033 ETH |
14,374.9365 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-10-27 |
0.0033 ETH |
12,085.1494 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-10-26 |
0.0034 ETH |
6,126.6558 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-10-25 |
0.0034 ETH |
18,754.2822 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-24 |
0.0035 ETH |
18,669.0018 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-23 |
0.0035 ETH |
16,685.0031 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-22 |
0.0035 ETH |
17,152.2552 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-21 |
0.0034 ETH |
20,890.2721 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-10-20 |
0.0034 ETH |
13,491.7147 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-10-19 |
0.0034 ETH |
25,926.5209 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-10-18 |
0.0035 ETH |
10,784.4081 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-17 |
0.0036 ETH |
27,574.1982 KCS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2025-10-16 |
0.0035 ETH |
23,371.2722 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-10-15 |
0.0035 ETH |
26,747.9148 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-10-14 |
0.0036 ETH |
24,446.6138 KCS |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-10-13 |
0.0035 ETH |
27,931.9695 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-10-12 |
0.0038 ETH |
12,206.6372 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-10-11 |
0.0038 ETH |
15,842.4340 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-10-10 |
0.0038 ETH |
37,333.1808 KCS |
0.0036 ETH |
0.0035 ETH |
0.0044 ETH |
0.0037 ETH |
| 2025-10-09 |
0.0036 ETH |
9,933.0649 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-10-08 |
0.0035 ETH |
17,035.3687 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-07 |
0.0035 ETH |
20,000.3143 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-06 |
0.0035 ETH |
9,150.0198 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-05 |
0.0035 ETH |
10,791.8256 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-04 |
0.0036 ETH |
7,477.2334 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-03 |
0.0035 ETH |
14,042.9347 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-10-02 |
0.0035 ETH |
12,896.1983 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-10-01 |
0.0036 ETH |
15,491.4918 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-09-30 |
0.0037 ETH |
11,822.6610 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-09-29 |
0.0037 ETH |
8,653.8148 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-09-28 |
0.0038 ETH |
7,324.1695 KCS |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-09-27 |
0.0038 ETH |
8,485.6841 KCS |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-09-26 |
0.0038 ETH |
11,605.7181 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2025-09-25 |
0.0038 ETH |
17,205.9457 KCS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-09-24 |
0.0037 ETH |
10,539.9807 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-09-23 |
0.0037 ETH |
11,225.0694 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-09-22 |
0.0037 ETH |
18,091.3610 KCS |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-09-21 |
0.0035 ETH |
7,664.7709 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-20 |
0.0035 ETH |
10,772.3985 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-19 |
0.0035 ETH |
7,673.0561 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-18 |
0.0034 ETH |
12,495.2270 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-17 |
0.0035 ETH |
10,163.4248 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-09-16 |
0.0035 ETH |
14,674.4094 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |