Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0036 ETH |
9,017.8866 KCS |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0037 ETH |
4,567.0892 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-03-03 |
0.0038 ETH |
2,238.8336 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-02 |
0.0037 ETH |
4,181.1097 KCS |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-01 |
0.0035 ETH |
4,290.1607 KCS |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-29 |
0.0033 ETH |
5,399.2300 KCS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0033 ETH |
6,237.3944 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-27 |
0.0034 ETH |
3,665.4830 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-26 |
0.0034 ETH |
1,095.0103 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-25 |
0.0035 ETH |
1,270.1615 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-24 |
0.0035 ETH |
1,771.6760 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-23 |
0.0036 ETH |
3,357.4963 KCS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-02-22 |
0.0035 ETH |
4,495.0886 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-21 |
0.0035 ETH |
2,373.9638 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-20 |
0.0035 ETH |
1,677.5490 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-19 |
0.0037 ETH |
9,512.9881 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-02-18 |
0.0037 ETH |
3,095.0925 KCS |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-17 |
0.0038 ETH |
2,530.3912 KCS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-16 |
0.0037 ETH |
3,560.2430 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-15 |
0.0038 ETH |
10,999.8971 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-14 |
0.0039 ETH |
2,309.2183 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-13 |
0.0040 ETH |
1,902.6793 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-02-12 |
0.0041 ETH |
2,094.9872 KCS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-02-11 |
0.0041 ETH |
1,877.8156 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-02-10 |
0.0040 ETH |
908.2621 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-02-09 |
0.0041 ETH |
4,651.7241 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-02-08 |
0.0041 ETH |
1,746.5068 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-02-07 |
0.0041 ETH |
1,408.1582 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-02-06 |
0.0042 ETH |
1,478.8463 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-02-05 |
0.0042 ETH |
8,463.5846 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-04 |
0.0043 ETH |
825.1679 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-03 |
0.0043 ETH |
944.8886 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-02 |
0.0043 ETH |
4,298.5726 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-02-01 |
0.0042 ETH |
3,779.1273 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-31 |
0.0041 ETH |
5,100.8221 KCS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-30 |
0.0043 ETH |
2,528.6668 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-29 |
0.0044 ETH |
1,683.8012 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-28 |
0.0043 ETH |
6,299.5173 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-27 |
0.0044 ETH |
1,169.3757 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-26 |
0.0044 ETH |
2,133.7956 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-01-25 |
0.0045 ETH |
6,476.8327 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-24 |
0.0044 ETH |
1,302.3969 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-23 |
0.0043 ETH |
2,564.6813 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-22 |
0.0041 ETH |
2,170.2380 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-21 |
0.0040 ETH |
662.4505 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-20 |
0.0040 ETH |
998.3927 KCS |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0040 ETH |
1,150.3614 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-18 |
0.0040 ETH |
877.0415 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-17 |
0.0040 ETH |
909.6500 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-16 |
0.0039 ETH |
2,356.2771 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |