Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0061 ETH |
2,049.5176 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-03-29 |
0.0060 ETH |
4,092.1831 KCS |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-03-28 |
0.0059 ETH |
6,544.5746 KCS |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-03-27 |
0.0056 ETH |
171.2956 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-26 |
0.0056 ETH |
1,433.2985 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-03-25 |
0.0055 ETH |
680.4773 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-03-24 |
0.0054 ETH |
4,897.6799 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-03-23 |
0.0056 ETH |
632.9886 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-03-22 |
0.0057 ETH |
133.2860 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-21 |
0.0057 ETH |
775.9153 KCS |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-20 |
0.0056 ETH |
309.8115 KCS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-19 |
0.0056 ETH |
12,159.6900 KCS |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-03-18 |
0.0059 ETH |
903.4244 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-03-17 |
0.0058 ETH |
779.0408 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-16 |
0.0059 ETH |
1,535.9905 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-15 |
0.0058 ETH |
1,376.8959 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-14 |
0.0058 ETH |
2,551.5082 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-13 |
0.0058 ETH |
463.2849 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-03-12 |
0.0058 ETH |
2,466.2980 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-03-11 |
0.0059 ETH |
6,012.8332 KCS |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2025-03-10 |
0.0056 ETH |
5,006.0770 KCS |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-03-09 |
0.0054 ETH |
3,962.9261 KCS |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-03-08 |
0.0052 ETH |
2,338.4155 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-03-07 |
0.0053 ETH |
15,644.9172 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-03-06 |
0.0051 ETH |
5,619.3110 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-03-05 |
0.0052 ETH |
5,452.0097 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-03-04 |
0.0054 ETH |
12,517.1031 KCS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2025-03-03 |
0.0052 ETH |
18,755.8170 KCS |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-03-02 |
0.0049 ETH |
11,922.8459 KCS |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2025-03-01 |
0.0052 ETH |
7,188.8658 KCS |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-02-28 |
0.0054 ETH |
11,343.0339 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2025-02-27 |
0.0051 ETH |
422.0902 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-02-26 |
0.0050 ETH |
822.7438 KCS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-02-25 |
0.0050 ETH |
38,069.6065 KCS |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2025-02-24 |
0.0045 ETH |
7,854.9284 KCS |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-23 |
0.0043 ETH |
1,096.2773 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-02-22 |
0.0044 ETH |
3,838.0293 KCS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-21 |
0.0044 ETH |
7,480.0264 KCS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-20 |
0.0044 ETH |
2,418.3589 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-19 |
0.0045 ETH |
1,619.0133 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-02-18 |
0.0045 ETH |
5,588.8368 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-17 |
0.0045 ETH |
8,775.0816 KCS |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2025-02-16 |
0.0045 ETH |
2,825.4488 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-15 |
0.0045 ETH |
747.1097 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-14 |
0.0045 ETH |
7,787.4141 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-13 |
0.0046 ETH |
2,353.8537 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-02-12 |
0.0047 ETH |
782.4147 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-02-11 |
0.0046 ETH |
5,309.6842 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-02-10 |
0.0046 ETH |
1,008.5926 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-02-09 |
0.0046 ETH |
5,360.4093 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |