Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
0.0106 ETH |
484,619.6567 KCS |
0.0077 ETH |
0.0075 ETH |
0.0149 ETH |
0.0142 ETH |
| 2018-01-05 |
0.0071 ETH |
372,972.2589 KCS |
0.0068 ETH |
0.0060 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-01-04 |
0.0071 ETH |
500,059.4048 KCS |
0.0083 ETH |
0.0056 ETH |
0.0083 ETH |
0.0068 ETH |
| 2018-01-03 |
0.0081 ETH |
577,885.3977 KCS |
0.0085 ETH |
0.0071 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-01-02 |
0.0055 ETH |
864,993.2339 KCS |
0.0048 ETH |
0.0042 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-01-01 |
0.0046 ETH |
293,790.9369 KCS |
0.0048 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |