Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0038 ETH |
2,258.1161 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-24 |
0.0038 ETH |
6,853.0848 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-23 |
0.0038 ETH |
18,403.0243 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-22 |
0.0038 ETH |
13,976.4499 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-21 |
0.0038 ETH |
15,130.6957 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-20 |
0.0037 ETH |
18,844.8353 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-03-19 |
0.0037 ETH |
18,179.2443 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-03-18 |
0.0036 ETH |
21,701.0090 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-03-17 |
0.0036 ETH |
19,328.8238 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-03-16 |
0.0037 ETH |
23,570.3195 KCS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2026-03-15 |
0.0039 ETH |
15,025.0288 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-14 |
0.0039 ETH |
17,411.2111 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-13 |
0.0038 ETH |
20,529.2687 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-03-12 |
0.0039 ETH |
17,898.9633 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-11 |
0.0039 ETH |
17,723.2580 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-10 |
0.0040 ETH |
16,668.4985 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-09 |
0.0040 ETH |
16,634.8865 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-03-08 |
0.0040 ETH |
15,303.2926 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-07 |
0.0040 ETH |
13,932.6699 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-06 |
0.0039 ETH |
18,210.5662 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-03-05 |
0.0038 ETH |
5,144.4263 KCS |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-03-04 |
0.0039 ETH |
15,215.5409 KCS |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2026-03-03 |
0.0038 ETH |
11,571.4743 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-03-02 |
0.0039 ETH |
22,831.3250 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2026-03-01 |
0.0039 ETH |
17,201.4186 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-02-28 |
0.0041 ETH |
33,649.6118 KCS |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2026-02-27 |
0.0043 ETH |
15,622.5053 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-26 |
0.0042 ETH |
9,123.7674 KCS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-25 |
0.0045 ETH |
7,609.1981 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-24 |
0.0045 ETH |
9,763.3664 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-23 |
0.0044 ETH |
20,384.9802 KCS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-02-22 |
0.0043 ETH |
8,458.2117 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-21 |
0.0043 ETH |
7,242.4614 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-20 |
0.0043 ETH |
6,496.0143 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-19 |
0.0042 ETH |
11,797.0198 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-18 |
0.0042 ETH |
28,118.9594 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-17 |
0.0042 ETH |
14,800.4965 KCS |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-16 |
0.0042 ETH |
12,169.9904 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-15 |
0.0042 ETH |
24,086.4349 KCS |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-02-14 |
0.0041 ETH |
14,347.3120 KCS |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-13 |
0.0042 ETH |
9,750.5762 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-12 |
0.0041 ETH |
15,902.0575 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-11 |
0.0041 ETH |
14,778.4310 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-02-10 |
0.0040 ETH |
19,920.0187 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-02-09 |
0.0041 ETH |
19,231.8870 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-02-08 |
0.0040 ETH |
3,472.9764 KCS |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-02-07 |
0.0041 ETH |
12,504.1354 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-02-06 |
0.0041 ETH |
37,347.5556 KCS |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2026-02-05 |
0.0041 ETH |
22,202.3029 KCS |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-04 |
0.0041 ETH |
21,191.7463 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |