Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0037 ETH |
10,539.9807 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-09-23 |
0.0037 ETH |
11,225.0694 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-09-22 |
0.0037 ETH |
18,091.3610 KCS |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-09-21 |
0.0035 ETH |
7,664.7709 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-20 |
0.0035 ETH |
10,772.3985 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-19 |
0.0035 ETH |
7,673.0561 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-18 |
0.0034 ETH |
12,495.2270 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-17 |
0.0035 ETH |
10,163.4248 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-09-16 |
0.0035 ETH |
14,674.4094 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-09-15 |
0.0035 ETH |
18,202.8873 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-14 |
0.0035 ETH |
13,487.4070 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-13 |
0.0033 ETH |
14,827.9444 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-12 |
0.0034 ETH |
18,622.2128 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-09-11 |
0.0034 ETH |
18,160.0693 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-10 |
0.0034 ETH |
22,527.5807 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-09 |
0.0033 ETH |
15,375.7087 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-09-08 |
0.0033 ETH |
17,925.1290 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-09-07 |
0.0033 ETH |
16,783.3160 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-09-06 |
0.0033 ETH |
18,583.3653 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-09-05 |
0.0034 ETH |
25,039.0054 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-09-04 |
0.0034 ETH |
23,243.8497 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-03 |
0.0034 ETH |
17,891.8099 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-09-02 |
0.0034 ETH |
22,546.9948 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-09-01 |
0.0034 ETH |
26,970.0458 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-31 |
0.0032 ETH |
18,047.3144 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-08-30 |
0.0032 ETH |
21,892.3466 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-08-29 |
0.0031 ETH |
18,725.8868 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-08-28 |
0.0030 ETH |
25,800.3696 KCS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-08-27 |
0.0028 ETH |
17,085.1691 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-26 |
0.0028 ETH |
22,288.1757 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-25 |
0.0028 ETH |
27,478.9986 KCS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-24 |
0.0027 ETH |
28,853.1407 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-23 |
0.0028 ETH |
19,448.0019 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-22 |
0.0029 ETH |
27,071.8534 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-08-21 |
0.0029 ETH |
18,788.4197 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-20 |
0.0029 ETH |
20,188.8789 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-19 |
0.0029 ETH |
28,767.1501 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-18 |
0.0029 ETH |
23,877.9418 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-17 |
0.0029 ETH |
22,006.4172 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-16 |
0.0029 ETH |
21,969.0057 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-15 |
0.0028 ETH |
19,586.1221 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-14 |
0.0029 ETH |
47,882.7347 KCS |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-13 |
0.0027 ETH |
24,615.8277 KCS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-12 |
0.0027 ETH |
29,895.2545 KCS |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2025-08-11 |
0.0028 ETH |
26,708.0989 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-08-10 |
0.0028 ETH |
28,813.8132 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-08-09 |
0.0027 ETH |
24,949.1482 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-08-08 |
0.0026 ETH |
29,198.2814 KCS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-07 |
0.0028 ETH |
23,189.9072 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2025-08-06 |
0.0029 ETH |
19,868.3429 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |