Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0040 ETH |
4,200.3362 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-07 |
0.0041 ETH |
11,658.0944 KCS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-12-06 |
0.0042 ETH |
4,669.6263 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-12-05 |
0.0042 ETH |
16,373.9655 KCS |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0037 ETH |
5,135.8029 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-03 |
0.0038 ETH |
2,552.9578 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-02 |
0.0038 ETH |
3,844.0833 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-12-01 |
0.0038 ETH |
5,512.8243 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-11-30 |
0.0040 ETH |
7,800.1570 KCS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2023-11-29 |
0.0039 ETH |
4,252.0433 KCS |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-11-28 |
0.0038 ETH |
3,982.8653 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-27 |
0.0038 ETH |
2,981.3080 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-26 |
0.0038 ETH |
1,463.1651 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-11-25 |
0.0037 ETH |
3,843.4984 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-11-24 |
0.0037 ETH |
1,828.5658 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-11-23 |
0.0037 ETH |
2,718.3079 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-22 |
0.0037 ETH |
3,472.9398 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-21 |
0.0036 ETH |
6,341.0382 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-11-20 |
0.0037 ETH |
3,207.9713 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-19 |
0.0036 ETH |
12,437.1676 KCS |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-18 |
0.0033 ETH |
5,971.8705 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-17 |
0.0032 ETH |
4,866.7202 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-16 |
0.0030 ETH |
7,491.8213 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-15 |
0.0030 ETH |
2,667.1708 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-14 |
0.0030 ETH |
3,555.7933 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-13 |
0.0030 ETH |
3,256.6403 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-12 |
0.0030 ETH |
2,488.7384 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-11 |
0.0030 ETH |
2,565.8733 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-10 |
0.0029 ETH |
2,044.0999 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-09 |
0.0030 ETH |
11,524.0926 KCS |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2023-11-08 |
0.0030 ETH |
2,413.3072 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-07 |
0.0030 ETH |
2,508.3814 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-06 |
0.0029 ETH |
7,959.0968 KCS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-05 |
0.0027 ETH |
9,847.2948 KCS |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-11-04 |
0.0025 ETH |
5,013.1556 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0026 ETH |
1,599.3403 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-02 |
0.0025 ETH |
3,481.0171 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
3,040.9450 KCS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-31 |
0.0026 ETH |
3,107.5063 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-10-30 |
0.0026 ETH |
1,887.5719 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-29 |
0.0026 ETH |
2,711.1052 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-10-28 |
0.0026 ETH |
1,786.7450 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-27 |
0.0026 ETH |
2,424.3058 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-26 |
0.0026 ETH |
4,722.3795 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-25 |
0.0026 ETH |
4,009.8407 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-24 |
0.0025 ETH |
6,125.1515 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-23 |
0.0027 ETH |
8,401.2833 KCS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-10-22 |
0.0028 ETH |
740.0587 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-10-21 |
0.0028 ETH |
3,605.7166 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-10-20 |
0.0028 ETH |
6,513.3861 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |