Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0029 ETH |
22,231.9147 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-04 |
0.0029 ETH |
20,896.8054 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-08-03 |
0.0030 ETH |
21,392.6941 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-08-02 |
0.0030 ETH |
25,321.2967 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-08-01 |
0.0030 ETH |
27,907.2832 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-31 |
0.0030 ETH |
16,053.5150 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-30 |
0.0030 ETH |
18,486.4052 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-29 |
0.0030 ETH |
19,502.2647 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-28 |
0.0030 ETH |
17,294.5853 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-27 |
0.0030 ETH |
16,287.9476 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-26 |
0.0031 ETH |
20,449.3332 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-07-25 |
0.0033 ETH |
19,749.6389 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-07-24 |
0.0033 ETH |
19,882.9942 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-07-23 |
0.0033 ETH |
17,274.2281 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-22 |
0.0033 ETH |
23,372.6992 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-07-21 |
0.0032 ETH |
18,814.4876 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-07-20 |
0.0033 ETH |
21,332.2467 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-07-19 |
0.0033 ETH |
15,888.3920 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-18 |
0.0033 ETH |
24,175.8593 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-07-17 |
0.0034 ETH |
35,042.5977 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-07-16 |
0.0037 ETH |
14,276.5239 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-07-15 |
0.0038 ETH |
18,364.1432 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-14 |
0.0038 ETH |
18,014.3493 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-13 |
0.0038 ETH |
14,355.9189 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-12 |
0.0039 ETH |
11,559.4589 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-11 |
0.0038 ETH |
16,943.2083 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-07-10 |
0.0040 ETH |
13,796.7792 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-07-09 |
0.0042 ETH |
16,873.8297 KCS |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2025-07-08 |
0.0043 ETH |
3,861.4317 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-07 |
0.0043 ETH |
10,322.3782 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-06 |
0.0044 ETH |
1,686.1104 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-05 |
0.0044 ETH |
7,395.4370 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-04 |
0.0044 ETH |
11,562.8237 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-03 |
0.0043 ETH |
10,901.1215 KCS |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-07-02 |
0.0044 ETH |
5,346.9749 KCS |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-07-01 |
0.0045 ETH |
8,243.1699 KCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-30 |
0.0045 ETH |
15,549.1509 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-29 |
0.0046 ETH |
13,737.7939 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-28 |
0.0046 ETH |
18,820.2841 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-27 |
0.0046 ETH |
17,335.2036 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-26 |
0.0045 ETH |
9,528.8100 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-25 |
0.0045 ETH |
16,320.9407 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-24 |
0.0046 ETH |
8,817.0094 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-23 |
0.0048 ETH |
10,058.7063 KCS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2025-06-22 |
0.0048 ETH |
11,578.0491 KCS |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-06-21 |
0.0045 ETH |
8,585.7803 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-06-20 |
0.0044 ETH |
4,611.1168 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-06-19 |
0.0044 ETH |
8,915.8771 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-18 |
0.0044 ETH |
6,308.9457 KCS |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-17 |
0.0044 ETH |
14,223.9180 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |