Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0036 USDT |
45,732,769.2530 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0035 USDT |
27,760,183.5524 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0037 USDT |
30,631,979.2107 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0039 USDT |
87,058,271.4349 |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-01-24 |
0.0037 USDT |
54,319,136.1298 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-23 |
0.0034 USDT |
41,662,387.3425 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-22 |
0.0036 USDT |
115,147,359.9108 |
0.0034 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0034 USDT |
39,092,856.2466 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0034 USDT |
56,020,017.9024 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0035 USDT |
102,771,930.4784 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0037 USDT |
118,425,412.8985 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0043 USDT |
125,620,774.3753 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-01-16 |
0.0045 USDT |
115,618,128.6240 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0042 USDT |
280,519,968.4909 |
0.0036 USDT |
0.0030 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-14 |
0.0038 USDT |
209,046,215.1526 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0046 USDT |
720,934,670.6798 |
0.0033 USDT |
0.0033 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0030 USDT |
413,262,664.2561 |
0.0019 USDT |
0.0019 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-11 |
0.0020 USDT |
128,526,788.4635 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0017 USDT |
121,403,599.0887 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-09 |
0.0019 USDT |
289,870,647.3601 |
0.0016 USDT |
0.0013 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0016 USDT |
362,181,199.1579 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0013 USDT |
425,372,498.5861 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0009 USDT |
41,751,396.4256 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0008 USDT |
9,673,865.6477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
20,663,563.8570 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
16,738,498.4604 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
21,780,014.1133 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0007 USDT |
5,734,315.1925 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0007 USDT |
11,690,748.3055 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0008 USDT |
14,599,639.0659 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0007 USDT |
11,230,969.1256 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0007 USDT |
11,327,749.2415 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-27 |
0.0007 USDT |
14,310,405.0249 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-26 |
0.0007 USDT |
5,011,848.5074 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-25 |
0.0007 USDT |
17,446,497.6351 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-24 |
0.0007 USDT |
3,787,011.0277 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-23 |
0.0007 USDT |
7,975,083.9714 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-22 |
0.0007 USDT |
1,962,582.4721 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-21 |
0.0007 USDT |
1,797,307.5860 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-20 |
0.0007 USDT |
6,649,451.9832 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-19 |
0.0007 USDT |
14,398,021.9403 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-18 |
0.0007 USDT |
4,312,699.9378 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-17 |
0.0007 USDT |
5,743,291.3929 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-16 |
0.0007 USDT |
14,256,531.5225 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0007 USDT |
23,766,466.8255 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-14 |
0.0008 USDT |
39,321,598.6575 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0008 USDT |
41,375,040.6571 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0008 USDT |
213,333,118.2525 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0007 USDT |
8,446,336.2039 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-10 |
0.0007 USDT |
10,752,596.4907 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |