Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0015 USDT |
5,705,969.9374 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0015 USDT |
1,184,432.1068 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0015 USDT |
1,412,079.9492 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0015 USDT |
6,010,579.0777 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0015 USDT |
4,049,276.6299 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-30 |
0.0016 USDT |
2,658,859.7476 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-29 |
0.0015 USDT |
3,911,038.8014 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0015 USDT |
3,718,082.8864 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0016 USDT |
23,653,303.7178 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0015 USDT |
5,505,609.3234 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0015 USDT |
11,290,764.1211 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0015 USDT |
934,873.4188 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0015 USDT |
5,468,209.0378 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
17,797,450.5321 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-21 |
0.0016 USDT |
9,927,998.8616 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0018 USDT |
1,687,913.9594 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0018 USDT |
2,343,047.2314 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
3,971,943.6525 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-17 |
0.0018 USDT |
2,465,786.4201 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0018 USDT |
1,440,196.1324 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
891,530.7590 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0019 USDT |
4,114,481.6336 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0019 USDT |
1,566,308.6352 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0019 USDT |
1,973,658.4257 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0018 USDT |
2,289,871.8381 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
2,105,519.2661 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0020 USDT |
3,151,692.8446 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-08 |
0.0021 USDT |
2,975,452.7729 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-07 |
0.0020 USDT |
6,743,175.0788 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-06 |
0.0021 USDT |
10,768,434.6549 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-05 |
0.0021 USDT |
24,474,321.2439 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-04 |
0.0019 USDT |
13,877,715.5007 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0020 USDT |
42,022,159.7403 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-09-02 |
0.0016 USDT |
1,804,232.7763 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-01 |
0.0016 USDT |
3,114,441.6606 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-31 |
0.0016 USDT |
6,449,554.7131 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-30 |
0.0019 USDT |
18,103,836.1682 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-08-29 |
0.0018 USDT |
11,757,885.2559 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0015 USDT |
3,073,347.2064 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-27 |
0.0016 USDT |
17,639,376.0873 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
1,103,431.3192 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0014 USDT |
3,797,049.6013 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-24 |
0.0015 USDT |
5,087,604.6201 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
2,813,236.6081 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0016 USDT |
3,477,192.8860 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0016 USDT |
3,888,362.1936 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0015 USDT |
1,704,131.9516 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0016 USDT |
4,039,977.6335 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-18 |
0.0015 USDT |
3,909,152.3277 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0016 USDT |
31,550,698.0838 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |