Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0049 USDT |
2,183,254.1195 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-02-07 |
0.0048 USDT |
2,466,514.0780 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-02-06 |
0.0049 USDT |
3,715,825.1255 |
0.0050 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-02-05 |
0.0048 USDT |
2,257,356.5600 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-02-04 |
0.0046 USDT |
2,303,935.1063 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-02-03 |
0.0045 USDT |
2,556,960.5129 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-02-02 |
0.0049 USDT |
1,838,671.2687 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-02-01 |
0.0048 USDT |
3,260,089.1788 |
0.0047 USDT |
0.0043 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-01-31 |
0.0048 USDT |
3,443,867.7822 |
0.0052 USDT |
0.0042 USDT |
0.0059 USDT |
0.0047 USDT |
| 2019-01-30 |
0.0057 USDT |
3,514,522.4339 |
0.0054 USDT |
0.0047 USDT |
0.0067 USDT |
0.0051 USDT |
| 2019-01-29 |
0.0051 USDT |
3,745,941.7706 |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-01-28 |
0.0049 USDT |
6,494,064.0928 |
0.0060 USDT |
0.0040 USDT |
0.0061 USDT |
0.0047 USDT |
| 2019-01-27 |
0.0067 USDT |
2,884,110.3344 |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2019-01-26 |
0.0084 USDT |
5,611,916.8502 |
0.0110 USDT |
0.0069 USDT |
0.0115 USDT |
0.0079 USDT |
| 2019-01-25 |
0.0118 USDT |
8,233,531.0771 |
0.0286 USDT |
0.0061 USDT |
0.0286 USDT |
0.0109 USDT |
| 2019-01-24 |
0.0282 USDT |
987,243.3026 |
0.0284 USDT |
0.0274 USDT |
0.0288 USDT |
0.0286 USDT |
| 2019-01-23 |
0.0289 USDT |
923,082.5034 |
0.0281 USDT |
0.0278 USDT |
0.0300 USDT |
0.0284 USDT |
| 2019-01-22 |
0.0285 USDT |
925,921.1996 |
0.0279 USDT |
0.0274 USDT |
0.0300 USDT |
0.0281 USDT |
| 2019-01-21 |
0.0282 USDT |
1,043,732.4625 |
0.0282 USDT |
0.0272 USDT |
0.0300 USDT |
0.0279 USDT |
| 2019-01-20 |
0.0280 USDT |
995,307.9963 |
0.0286 USDT |
0.0268 USDT |
0.0289 USDT |
0.0283 USDT |
| 2019-01-19 |
0.0286 USDT |
915,694.2217 |
0.0276 USDT |
0.0273 USDT |
0.0294 USDT |
0.0286 USDT |
| 2019-01-18 |
0.0276 USDT |
858,855.6377 |
0.0275 USDT |
0.0268 USDT |
0.0286 USDT |
0.0277 USDT |
| 2019-01-17 |
0.0279 USDT |
1,033,103.0754 |
0.0280 USDT |
0.0268 USDT |
0.0289 USDT |
0.0275 USDT |
| 2019-01-16 |
0.0280 USDT |
907,139.0583 |
0.0273 USDT |
0.0264 USDT |
0.0287 USDT |
0.0280 USDT |
| 2019-01-15 |
0.0284 USDT |
1,135,953.8035 |
0.0287 USDT |
0.0255 USDT |
0.0300 USDT |
0.0273 USDT |
| 2019-01-14 |
0.0279 USDT |
1,381,743.9166 |
0.0244 USDT |
0.0230 USDT |
0.0290 USDT |
0.0287 USDT |
| 2019-01-13 |
0.0253 USDT |
963,905.6882 |
0.0251 USDT |
0.0240 USDT |
0.0271 USDT |
0.0244 USDT |
| 2019-01-12 |
0.0249 USDT |
873,800.0279 |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0251 USDT |
| 2019-01-11 |
0.0267 USDT |
867,856.0290 |
0.0262 USDT |
0.0250 USDT |
0.0277 USDT |
0.0265 USDT |
| 2019-01-10 |
0.0267 USDT |
1,289,495.6682 |
0.0273 USDT |
0.0240 USDT |
0.0300 USDT |
0.0261 USDT |
| 2019-01-09 |
0.0274 USDT |
1,129,772.8610 |
0.0255 USDT |
0.0253 USDT |
0.0294 USDT |
0.0273 USDT |
| 2019-01-08 |
0.0252 USDT |
1,149,677.2011 |
0.0246 USDT |
0.0241 USDT |
0.0265 USDT |
0.0255 USDT |
| 2019-01-07 |
0.0248 USDT |
886,163.5114 |
0.0255 USDT |
0.0236 USDT |
0.0261 USDT |
0.0245 USDT |
| 2019-01-06 |
0.0250 USDT |
891,100.3839 |
0.0249 USDT |
0.0240 USDT |
0.0283 USDT |
0.0256 USDT |
| 2019-01-05 |
0.0249 USDT |
939,589.4030 |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2019-01-04 |
0.0259 USDT |
902,936.8297 |
0.0267 USDT |
0.0240 USDT |
0.0292 USDT |
0.0256 USDT |
| 2019-01-03 |
0.0272 USDT |
942,346.7980 |
0.0294 USDT |
0.0240 USDT |
0.0294 USDT |
0.0267 USDT |
| 2019-01-02 |
0.0292 USDT |
859,264.8432 |
0.0295 USDT |
0.0288 USDT |
0.0299 USDT |
0.0294 USDT |
| 2019-01-01 |
0.0293 USDT |
802,705.9843 |
0.0303 USDT |
0.0290 USDT |
0.0308 USDT |
0.0296 USDT |
| 2018-12-31 |
0.0296 USDT |
1,146,763.0189 |
0.0287 USDT |
0.0271 USDT |
0.0315 USDT |
0.0303 USDT |
| 2018-12-30 |
0.0291 USDT |
910,576.7731 |
0.0295 USDT |
0.0251 USDT |
0.0307 USDT |
0.0287 USDT |
| 2018-12-29 |
0.0278 USDT |
1,050,222.2208 |
0.0307 USDT |
0.0240 USDT |
0.0307 USDT |
0.0295 USDT |
| 2018-12-28 |
0.0285 USDT |
6,707,968.5386 |
0.0255 USDT |
0.0250 USDT |
0.0307 USDT |
0.0307 USDT |
| 2018-12-27 |
0.0271 USDT |
10,328,754.4476 |
0.0279 USDT |
0.0250 USDT |
0.0283 USDT |
0.0255 USDT |
| 2018-12-26 |
0.0272 USDT |
7,990,474.1388 |
0.0270 USDT |
0.0263 USDT |
0.0288 USDT |
0.0279 USDT |
| 2018-12-25 |
0.0267 USDT |
11,156,852.6428 |
0.0263 USDT |
0.0247 USDT |
0.0276 USDT |
0.0270 USDT |
| 2018-12-24 |
0.0272 USDT |
11,079,750.2148 |
0.0256 USDT |
0.0256 USDT |
0.0285 USDT |
0.0264 USDT |
| 2018-12-23 |
0.0264 USDT |
10,293,484.2262 |
0.0245 USDT |
0.0244 USDT |
0.0294 USDT |
0.0256 USDT |
| 2018-12-22 |
0.0239 USDT |
9,437,071.1634 |
0.0234 USDT |
0.0230 USDT |
0.0247 USDT |
0.0245 USDT |
| 2018-12-21 |
0.0264 USDT |
9,624,196.6731 |
0.0299 USDT |
0.0230 USDT |
0.0300 USDT |
0.0232 USDT |