Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0294 USDT |
9,065,996.8074 |
0.0289 USDT |
0.0261 USDT |
0.0307 USDT |
0.0300 USDT |
| 2018-12-19 |
0.0273 USDT |
161,297,900.9796 |
0.0270 USDT |
0.0201 USDT |
0.0316 USDT |
0.0291 USDT |
| 2018-12-18 |
0.0334 USDT |
9,849,890.3482 |
0.0306 USDT |
0.0269 USDT |
0.0361 USDT |
0.0270 USDT |
| 2018-12-17 |
0.0298 USDT |
18,419,535.1551 |
0.0292 USDT |
0.0277 USDT |
0.0311 USDT |
0.0306 USDT |
| 2018-12-16 |
0.0287 USDT |
10,830,181.0428 |
0.0276 USDT |
0.0276 USDT |
0.0299 USDT |
0.0292 USDT |
| 2018-12-15 |
0.0263 USDT |
10,249,319.0857 |
0.0257 USDT |
0.0252 USDT |
0.0299 USDT |
0.0277 USDT |
| 2018-12-14 |
0.0272 USDT |
7,981,690.5239 |
0.0300 USDT |
0.0244 USDT |
0.0304 USDT |
0.0257 USDT |
| 2018-12-13 |
0.0283 USDT |
7,079,916.3385 |
0.0274 USDT |
0.0244 USDT |
0.0306 USDT |
0.0300 USDT |
| 2018-12-12 |
0.0277 USDT |
2,465,002.5621 |
0.0200 USDT |
0.0200 USDT |
0.0306 USDT |
0.0274 USDT |