Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0033 USDT |
17,103,595.0100 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0036 USDT |
6,279,737.7381 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
8,359,785.1498 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0038 USDT |
10,185,460.9139 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0042 USDT |
14,316,717.6352 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0040 USDT |
10,776,432.3217 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0041 USDT |
6,468,216.3142 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0044 USDT |
4,992,091.0558 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0045 USDT |
7,456,101.0623 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0046 USDT |
5,567,477.6261 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0048 USDT |
2,612,262.6404 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-27 |
0.0048 USDT |
6,171,542.7302 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-26 |
0.0051 USDT |
9,816,683.5439 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-25 |
0.0052 USDT |
21,716,630.8909 |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2023-04-24 |
0.0049 USDT |
3,671,639.5182 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-23 |
0.0050 USDT |
4,225,486.4241 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-04-22 |
0.0050 USDT |
7,933,450.7454 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-21 |
0.0054 USDT |
8,032,206.5319 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0060 USDT |
11,499,499.1722 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0058 USDT |
10,302,547.9104 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-04-18 |
0.0062 USDT |
5,477,879.7449 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
6,628,750.5402 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0063 USDT |
13,670,857.0549 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-15 |
0.0068 USDT |
51,574,961.3350 |
0.0058 USDT |
0.0057 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-04-14 |
0.0056 USDT |
13,739,797.5180 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-13 |
0.0052 USDT |
8,784,514.0569 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-12 |
0.0049 USDT |
7,940,101.7329 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-11 |
0.0048 USDT |
11,209,000.8110 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-10 |
0.0049 USDT |
12,796,311.9951 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-04-09 |
0.0051 USDT |
28,593,189.1775 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0048 USDT |
53,051,679.9888 |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0042 USDT |
5,456,323.8119 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-06 |
0.0042 USDT |
5,288,697.8973 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0043 USDT |
14,048,065.7855 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0043 USDT |
19,174,819.3070 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0039 USDT |
15,689,718.8634 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0047 USDT |
52,729,015.6020 |
0.0043 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0041 USDT |
7,777,996.1586 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0042 USDT |
13,833,630.1305 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0041 USDT |
6,423,553.3859 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0042 USDT |
7,785,494.3079 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
7,936,924.2874 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0041 USDT |
6,044,126.2644 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-26 |
0.0042 USDT |
11,759,354.1571 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-25 |
0.0044 USDT |
13,425,463.5013 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-24 |
0.0048 USDT |
7,358,025.6114 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0049 USDT |
8,666,953.9150 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0050 USDT |
6,562,672.9809 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-21 |
0.0054 USDT |
13,882,595.8992 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-20 |
0.0051 USDT |
14,385,645.9587 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |