Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0012 USDT |
30,104,221.6245 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0011 USDT |
25,434,025.5485 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0012 USDT |
11,477,120.8772 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
12,970,041.3599 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0013 USDT |
28,405,388.8652 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0014 USDT |
72,322,942.6909 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0014 USDT |
27,632,568.6729 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0015 USDT |
68,274,193.8816 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-12 |
0.0016 USDT |
264,664,473.8904 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0015 USDT |
145,322,383.4850 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0014 USDT |
77,457,704.1445 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-09 |
0.0014 USDT |
26,306,655.6830 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0014 USDT |
34,528,912.2978 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0014 USDT |
22,775,372.3295 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-06 |
0.0014 USDT |
17,309,203.0207 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0014 USDT |
29,385,375.5344 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-04 |
0.0015 USDT |
36,580,866.2632 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0015 USDT |
72,723,165.6446 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0015 USDT |
48,389,058.4494 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0015 USDT |
221,618,116.7520 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0015 USDT |
196,365,892.1071 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0014 USDT |
62,551,181.8271 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-28 |
0.0016 USDT |
359,656,660.8126 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0015 USDT |
294,347,851.6392 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0013 USDT |
133,311,629.3339 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0014 USDT |
286,185,466.5187 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0012 USDT |
124,714,702.2414 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0012 USDT |
75,430,107.9341 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0013 USDT |
220,342,338.6653 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0014 USDT |
449,665,148.2726 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0011 USDT |
49,170,411.9783 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0012 USDT |
82,177,947.5793 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0013 USDT |
233,438,898.3912 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0013 USDT |
190,259,586.3322 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0012 USDT |
113,984,794.7596 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-09-15 |
0.0016 USDT |
316,579,036.8684 |
0.0016 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0018 USDT |
584,646,437.4967 |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0017 USDT |
568,643,769.2128 |
0.0018 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0026 USDT |
2,324,681,892.1515 |
0.0010 USDT |
0.0009 USDT |
0.0060 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0010 USDT |
443,742,415.9071 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0008 USDT |
212,073,850.1491 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0007 USDT |
50,717,739.4430 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-08 |
0.0007 USDT |
164,850,708.2526 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0009 USDT |
1,063,564,153.2898 |
0.0005 USDT |
0.0005 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0006 USDT |
20,845,475.2683 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-05 |
0.0006 USDT |
36,203,211.4793 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-04 |
0.0007 USDT |
73,692,030.9429 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-09-03 |
0.0006 USDT |
33,180,247.3988 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-02 |
0.0005 USDT |
4,207,712.8243 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-01 |
0.0005 USDT |
3,626,174.1079 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |