Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0007 USDT |
23,245,532.1753 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-08 |
0.0007 USDT |
1,671,343.0614 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0007 USDT |
1,148,990.1761 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-06 |
0.0007 USDT |
5,009,716.0684 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-05 |
0.0007 USDT |
12,268,842.3175 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-04 |
0.0007 USDT |
6,966,021.6066 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0007 USDT |
21,598,349.2625 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-02 |
0.0007 USDT |
9,685,720.1871 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-01 |
0.0007 USDT |
15,420,711.5889 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-30 |
0.0007 USDT |
17,352,649.8617 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-29 |
0.0007 USDT |
53,264,333.1699 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-28 |
0.0007 USDT |
5,165,042.4408 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0007 USDT |
5,585,921.0310 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
3,709,559.9797 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0006 USDT |
2,974,711.6681 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
16,044,009.5500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0007 USDT |
11,118,748.3636 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0006 USDT |
15,021,247.8652 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-21 |
0.0006 USDT |
21,518,500.5341 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
43,786,745.7667 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0007 USDT |
17,336,426.4650 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-18 |
0.0008 USDT |
25,510,218.4959 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-17 |
0.0009 USDT |
179,638,463.5648 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0007 USDT |
170,669,138.3958 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0006 USDT |
19,460,897.0105 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
22,945,531.1507 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
16,588,360.6500 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
11,988,273.4379 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
32,306,555.0224 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
17,158,760.7958 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0008 USDT |
38,216,218.5026 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0010 USDT |
19,466,664.4853 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-07 |
0.0011 USDT |
44,320,797.0092 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-06 |
0.0012 USDT |
111,737,987.9448 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0011 USDT |
12,636,187.7938 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0011 USDT |
10,068,255.4539 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-03 |
0.0011 USDT |
7,202,812.9533 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
13,150,415.8578 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0012 USDT |
48,571,520.8198 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0011 USDT |
5,763,130.6167 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0011 USDT |
15,855,121.6445 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
15,496,908.9726 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0011 USDT |
9,209,417.4142 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0012 USDT |
10,657,591.3620 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0012 USDT |
17,768,501.5497 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-25 |
0.0011 USDT |
10,787,360.2128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
25,804,575.7544 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
9,973,734.1468 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
23,541,549.7294 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0011 USDT |
12,835,988.2902 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |