Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0053 USDT |
9,771,655.0599 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-18 |
0.0054 USDT |
14,794,681.9535 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-17 |
0.0056 USDT |
10,487,193.6098 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-16 |
0.0054 USDT |
8,366,099.5749 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-15 |
0.0059 USDT |
29,202,741.2283 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-03-14 |
0.0055 USDT |
20,651,306.3451 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-13 |
0.0048 USDT |
33,454,019.2709 |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-12 |
0.0043 USDT |
12,299,368.5935 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-11 |
0.0044 USDT |
30,948,717.7859 |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0041 USDT |
24,530,300.3487 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0044 USDT |
18,848,855.1879 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0046 USDT |
25,242,913.3788 |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0053 USDT |
20,163,866.8490 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0057 USDT |
8,896,279.1662 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0059 USDT |
12,729,626.7036 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-04 |
0.0061 USDT |
21,566,631.0404 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-03 |
0.0064 USDT |
30,967,255.6824 |
0.0075 USDT |
0.0058 USDT |
0.0075 USDT |
0.0062 USDT |
| 2023-03-02 |
0.0072 USDT |
45,016,177.1971 |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-03-01 |
0.0068 USDT |
55,636,988.4674 |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-02-28 |
0.0060 USDT |
35,618,472.5319 |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0059 USDT |
23,775,152.2825 |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0056 USDT |
| 2023-02-26 |
0.0059 USDT |
34,040,048.4097 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-02-25 |
0.0054 USDT |
23,213,687.5737 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0062 USDT |
26,486,307.0596 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-02-23 |
0.0068 USDT |
46,873,038.3365 |
0.0065 USDT |
0.0060 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0065 USDT |
32,621,160.6993 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-02-21 |
0.0073 USDT |
28,797,685.1762 |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0075 USDT |
39,954,384.6072 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0079 USDT |
44,928,590.1624 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-02-18 |
0.0083 USDT |
43,824,621.8808 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0079 USDT |
54,656,843.0084 |
0.0074 USDT |
0.0073 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-16 |
0.0083 USDT |
59,265,232.6014 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-02-15 |
0.0081 USDT |
64,948,331.0591 |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-14 |
0.0082 USDT |
126,118,834.4366 |
0.0075 USDT |
0.0071 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-02-13 |
0.0075 USDT |
88,616,453.7780 |
0.0083 USDT |
0.0068 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-02-12 |
0.0085 USDT |
107,826,201.5679 |
0.0084 USDT |
0.0075 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-02-11 |
0.0087 USDT |
62,320,778.9674 |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-02-10 |
0.0096 USDT |
348,944,309.9403 |
0.0067 USDT |
0.0067 USDT |
0.0135 USDT |
0.0091 USDT |
| 2023-02-09 |
0.0076 USDT |
121,744,138.9795 |
0.0096 USDT |
0.0064 USDT |
0.0098 USDT |
0.0066 USDT |
| 2023-02-08 |
0.0098 USDT |
188,048,414.7647 |
0.0126 USDT |
0.0081 USDT |
0.0126 USDT |
0.0094 USDT |
| 2023-02-07 |
0.0108 USDT |
371,976,780.4358 |
0.0067 USDT |
0.0067 USDT |
0.0155 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0065 USDT |
292,098,359.6473 |
0.0049 USDT |
0.0048 USDT |
0.0083 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0044 USDT |
105,610,239.3060 |
0.0044 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0039 USDT |
68,678,747.5509 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-03 |
0.0036 USDT |
50,519,108.3058 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0036 USDT |
37,099,038.3662 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0035 USDT |
54,422,214.4715 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0037 USDT |
22,846,666.7287 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0037 USDT |
26,157,465.6835 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0039 USDT |
63,553,354.4886 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |