Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0022 USDT |
5,284,573.6304 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-26 |
0.0023 USDT |
3,539,125.1665 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0022 USDT |
2,231,671.0098 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-24 |
0.0022 USDT |
7,292,831.3505 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-23 |
0.0023 USDT |
10,614,389.8384 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-22 |
0.0024 USDT |
6,443,702.2439 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-21 |
0.0024 USDT |
7,089,016.7276 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0023 USDT |
6,115,905.0264 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0024 USDT |
6,563,330.7448 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-18 |
0.0025 USDT |
3,606,464.8909 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-17 |
0.0024 USDT |
18,504,488.8898 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0020 USDT |
5,407,998.9853 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0020 USDT |
10,670,683.4323 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0022 USDT |
1,058,808.2192 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-13 |
0.0021 USDT |
4,275,697.5890 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0021 USDT |
18,390,618.5628 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-11 |
0.0024 USDT |
10,381,046.5725 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-06-10 |
0.0024 USDT |
17,655,184.7649 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-09 |
0.0024 USDT |
21,185,329.4945 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-08 |
0.0026 USDT |
2,289,759.5733 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-07 |
0.0027 USDT |
16,670,835.0092 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-06 |
0.0027 USDT |
14,700,415.6452 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-05 |
0.0027 USDT |
12,463,050.1586 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-04 |
0.0029 USDT |
4,215,199.1949 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-03 |
0.0029 USDT |
3,980,640.2374 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-02 |
0.0029 USDT |
7,299,015.9279 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-01 |
0.0030 USDT |
3,659,594.2674 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-31 |
0.0030 USDT |
2,652,290.4472 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-30 |
0.0031 USDT |
5,650,116.5317 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
16,211,547.5444 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-28 |
0.0032 USDT |
15,134,029.5429 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0030 USDT |
5,270,346.3599 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0030 USDT |
5,231,894.9559 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0031 USDT |
8,506,853.2658 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-24 |
0.0030 USDT |
3,919,260.2704 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0032 USDT |
2,533,558.2281 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-22 |
0.0032 USDT |
5,255,909.1405 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0031 USDT |
1,623,346.5084 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0032 USDT |
9,720,543.3828 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-19 |
0.0031 USDT |
7,908,204.6442 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0032 USDT |
13,151,611.6946 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
4,870,542.0607 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0028 USDT |
2,973,475.6394 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-15 |
0.0029 USDT |
8,138,572.4733 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0031 USDT |
7,160,954.3327 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0031 USDT |
6,915,289.1543 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0032 USDT |
18,518,007.1597 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0030 USDT |
3,946,626.6488 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
13,464,660.7429 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0032 USDT |
5,955,924.7092 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |