Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0020 USDT |
3,805,621.8230 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0020 USDT |
4,134,388.7763 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0021 USDT |
1,252,097.9974 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0021 USDT |
1,438,097.1226 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0021 USDT |
997,149.1031 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0021 USDT |
1,263,009.3922 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0020 USDT |
2,963,414.3145 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0022 USDT |
1,822,974.7179 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-08 |
0.0021 USDT |
3,919,978.3318 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0021 USDT |
1,349,109.3461 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0021 USDT |
1,669,035.4398 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
9,893,648.2308 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0023 USDT |
2,190,573.8536 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-03 |
0.0024 USDT |
1,179,893.8834 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0024 USDT |
1,737,079.3062 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-01 |
0.0025 USDT |
3,016,682.2226 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-31 |
0.0025 USDT |
2,874,517.2322 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-30 |
0.0024 USDT |
4,228,784.3747 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-29 |
0.0024 USDT |
1,719,459.1500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0025 USDT |
1,889,424.7315 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0026 USDT |
6,118,674.5528 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0027 USDT |
2,326,054.3163 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0026 USDT |
2,195,739.4822 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-24 |
0.0027 USDT |
5,304,529.2651 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-23 |
0.0029 USDT |
6,852,390.8726 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0028 USDT |
4,571,498.4488 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0027 USDT |
4,278,028.7692 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
12,647,406.7307 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0026 USDT |
8,950,014.5762 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-18 |
0.0025 USDT |
8,684,804.5822 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0024 USDT |
6,917,629.3640 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
3,367,104.5540 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0022 USDT |
5,294,066.6050 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0023 USDT |
13,882,857.7838 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0023 USDT |
4,973,040.4413 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0023 USDT |
13,600,577.7935 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0022 USDT |
5,613,648.1764 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0022 USDT |
5,577,999.0754 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0021 USDT |
16,317,307.4051 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-08 |
0.0021 USDT |
7,872,883.9625 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0020 USDT |
2,984,319.5758 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0021 USDT |
7,130,544.6842 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0020 USDT |
5,372,593.4689 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0022 USDT |
10,205,799.7911 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
14,450,590.5175 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-02 |
0.0022 USDT |
7,528,792.5709 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-01 |
0.0025 USDT |
13,727,874.5252 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0024 USDT |
19,031,022.0953 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0019 USDT |
21,787,655.4619 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0022 USDT |
3,510,453.9789 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |