Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0031 USDT |
3,936,408.8772 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-07 |
0.0030 USDT |
1,651,030.6624 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0030 USDT |
2,360,841.5463 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-05 |
0.0029 USDT |
5,481,044.0165 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-07-04 |
0.0030 USDT |
6,048,971.4086 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-07-03 |
0.0030 USDT |
5,743,554.8247 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-02 |
0.0028 USDT |
7,273,799.3285 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-01 |
0.0030 USDT |
6,675,424.2532 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-06-30 |
0.0031 USDT |
7,601,508.5841 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-29 |
0.0031 USDT |
6,496,558.0638 |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-06-28 |
0.0036 USDT |
5,753,430.3316 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-06-27 |
0.0032 USDT |
5,606,649.4310 |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0030 USDT |
| 2019-06-26 |
0.0031 USDT |
9,138,823.4257 |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2019-06-25 |
0.0031 USDT |
1,653,434.9809 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-24 |
0.0030 USDT |
1,481,197.4392 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0030 USDT |
1,040,410.6294 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-22 |
0.0030 USDT |
1,436,503.8924 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-21 |
0.0029 USDT |
3,110,810.9750 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-06-20 |
0.0030 USDT |
2,414,796.0073 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0028 USDT |
1,245,060.1709 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-18 |
0.0027 USDT |
2,837,827.7087 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-06-17 |
0.0024 USDT |
4,530,462.6427 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-16 |
0.0024 USDT |
6,172,063.4596 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-06-15 |
0.0024 USDT |
3,208,486.2538 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-06-14 |
0.0023 USDT |
5,049,951.3271 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-06-13 |
0.0021 USDT |
11,606,876.2602 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-12 |
0.0021 USDT |
4,707,873.4394 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-06-11 |
0.0020 USDT |
5,442,531.1429 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-06-10 |
0.0020 USDT |
8,538,279.2032 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-06-09 |
0.0021 USDT |
10,648,066.6724 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-08 |
0.0023 USDT |
9,419,650.4024 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-07 |
0.0022 USDT |
4,816,642.6338 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-06-06 |
0.0021 USDT |
4,583,050.8148 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-05 |
0.0021 USDT |
7,848,971.7711 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-04 |
0.0022 USDT |
8,416,643.4328 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2019-06-03 |
0.0024 USDT |
5,338,936.5476 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-06-02 |
0.0025 USDT |
5,519,081.4682 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-06-01 |
0.0024 USDT |
4,769,731.3882 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-31 |
0.0025 USDT |
5,636,236.3403 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-05-30 |
0.0027 USDT |
4,053,202.4318 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-05-29 |
0.0028 USDT |
2,078,884.7245 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-28 |
0.0028 USDT |
3,082,169.9700 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-27 |
0.0027 USDT |
4,331,776.7136 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-26 |
0.0027 USDT |
8,846,756.1556 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-25 |
0.0028 USDT |
24,359,276.4726 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-24 |
0.0028 USDT |
44,559,721.8946 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2019-05-23 |
0.0030 USDT |
6,971,306.0419 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-22 |
0.0028 USDT |
6,901,657.7786 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-21 |
0.0025 USDT |
7,915,355.0220 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-05-20 |
0.0023 USDT |
2,962,252.3161 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |