Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0025 USDT |
5,076,031.3744 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-05-18 |
0.0024 USDT |
2,784,814.9872 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-17 |
0.0021 USDT |
24,244,416.6286 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-05-16 |
0.0022 USDT |
19,413,566.4646 |
0.0023 USDT |
0.0019 USDT |
0.0033 USDT |
0.0022 USDT |
| 2019-05-15 |
0.0022 USDT |
25,127,443.4763 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-05-14 |
0.0022 USDT |
24,538,217.1681 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-05-13 |
0.0024 USDT |
19,326,749.6550 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-05-12 |
0.0023 USDT |
2,012,012.1255 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-05-11 |
0.0024 USDT |
18,875,822.5149 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-10 |
0.0026 USDT |
40,017,907.6116 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-05-09 |
0.0025 USDT |
54,983,850.9763 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-05-08 |
0.0023 USDT |
51,641,898.0893 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0021 USDT |
16,494,125.9805 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-06 |
0.0021 USDT |
15,401,243.4211 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-05 |
0.0022 USDT |
6,892,084.8356 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-05-04 |
0.0020 USDT |
6,325,280.0702 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-05-03 |
0.0020 USDT |
7,785,847.5476 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-02 |
0.0019 USDT |
6,452,966.2837 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-01 |
0.0023 USDT |
8,946,857.1202 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-04-30 |
0.0023 USDT |
9,693,057.2573 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-04-29 |
0.0030 USDT |
16,606,066.1961 |
0.0048 USDT |
0.0013 USDT |
0.0048 USDT |
0.0024 USDT |
| 2019-04-28 |
0.0047 USDT |
10,275,732.4463 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-04-27 |
0.0046 USDT |
5,344,925.8351 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-04-26 |
0.0046 USDT |
4,846,351.9836 |
0.0047 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2019-04-25 |
0.0053 USDT |
2,437,293.1698 |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2019-04-24 |
0.0057 USDT |
4,555,376.2410 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-04-23 |
0.0061 USDT |
2,241,064.6448 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-04-22 |
0.0061 USDT |
1,038,841.5127 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-04-21 |
0.0065 USDT |
915,945.8137 |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-04-20 |
0.0066 USDT |
1,148,805.0037 |
0.0067 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2019-04-19 |
0.0069 USDT |
936,077.6864 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-04-18 |
0.0072 USDT |
785,449.5335 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-17 |
0.0071 USDT |
831,332.9888 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-16 |
0.0073 USDT |
757,562.2165 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-04-15 |
0.0077 USDT |
948,013.4423 |
0.0080 USDT |
0.0054 USDT |
0.0081 USDT |
0.0075 USDT |
| 2019-04-14 |
0.0079 USDT |
963,811.6033 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-04-13 |
0.0074 USDT |
1,126,992.8959 |
0.0072 USDT |
0.0065 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-04-12 |
0.0074 USDT |
1,246,317.7814 |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0072 USDT |
| 2019-04-11 |
0.0069 USDT |
860,915.8647 |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-04-10 |
0.0074 USDT |
991,684.5578 |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-04-09 |
0.0068 USDT |
939,560.6082 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-04-08 |
0.0072 USDT |
989,393.1409 |
0.0077 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2019-04-07 |
0.0076 USDT |
1,121,032.1471 |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-04-06 |
0.0067 USDT |
1,240,552.7527 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-04-05 |
0.0064 USDT |
1,070,052.1483 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2019-04-04 |
0.0065 USDT |
1,910,479.0460 |
0.0069 USDT |
0.0054 USDT |
0.0078 USDT |
0.0059 USDT |
| 2019-04-03 |
0.0068 USDT |
1,675,815.6403 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-04-02 |
0.0066 USDT |
1,440,896.3222 |
0.0069 USDT |
0.0046 USDT |
0.0073 USDT |
0.0064 USDT |
| 2019-04-01 |
0.0067 USDT |
1,053,764.4189 |
0.0069 USDT |
0.0058 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-03-31 |
0.0055 USDT |
1,735,401.1341 |
0.0049 USDT |
0.0039 USDT |
0.0082 USDT |
0.0069 USDT |