Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0016 USDT |
131,826,144.6839 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-26 |
0.0016 USDT |
112,982,759.3294 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-25 |
0.0015 USDT |
252,372,087.7826 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-24 |
0.0015 USDT |
281,016,858.6919 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-08-23 |
0.0014 USDT |
103,611,651.1259 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-22 |
0.0014 USDT |
135,656,396.5576 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-21 |
0.0014 USDT |
194,220,785.9183 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-20 |
0.0013 USDT |
181,974,447.0541 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-19 |
0.0013 USDT |
185,898,895.2268 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-08-18 |
0.0012 USDT |
172,921,133.9282 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-17 |
0.0011 USDT |
126,904,720.2436 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-08-16 |
0.0011 USDT |
111,347,815.7719 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-15 |
0.0011 USDT |
130,872,835.9656 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-08-14 |
0.0013 USDT |
120,752,458.4945 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-08-13 |
0.0013 USDT |
130,840,484.5695 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-12 |
0.0014 USDT |
179,656,150.9790 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-11 |
0.0016 USDT |
151,602,866.7852 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2019-08-10 |
0.0016 USDT |
169,542,124.2118 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-08-09 |
0.0013 USDT |
216,267,712.5887 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-08-08 |
0.0013 USDT |
126,518,701.2887 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-08-07 |
0.0013 USDT |
195,784,500.0764 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-06 |
0.0016 USDT |
214,224,444.1449 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2019-08-05 |
0.0018 USDT |
130,513,114.1074 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2019-08-04 |
0.0023 USDT |
55,789,709.4196 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-03 |
0.0024 USDT |
90,402,561.1618 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-02 |
0.0026 USDT |
105,312,005.9503 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-01 |
0.0026 USDT |
115,720,872.6048 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-07-31 |
0.0026 USDT |
119,809,467.5296 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-07-30 |
0.0025 USDT |
120,777,235.5456 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-29 |
0.0025 USDT |
81,830,783.6856 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-07-28 |
0.0026 USDT |
83,241,025.9717 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-07-27 |
0.0026 USDT |
69,480,028.1048 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-07-26 |
0.0027 USDT |
146,697,059.4750 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-07-25 |
0.0029 USDT |
381,086,696.6800 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-07-24 |
0.0028 USDT |
483,901,338.8116 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-23 |
0.0029 USDT |
3,163,841.1632 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0029 USDT |
2,138,317.1189 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-21 |
0.0029 USDT |
2,697,534.0632 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-20 |
0.0030 USDT |
2,082,736.1830 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0030 USDT |
3,849,540.0935 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
4,979,734.9253 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0028 USDT |
3,769,536.7718 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-07-16 |
0.0031 USDT |
5,075,624.7175 |
0.0033 USDT |
0.0021 USDT |
0.0035 USDT |
0.0027 USDT |
| 2019-07-15 |
0.0028 USDT |
9,177,389.8991 |
0.0031 USDT |
0.0005 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-07-14 |
0.0033 USDT |
6,103,064.2525 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-07-13 |
0.0035 USDT |
6,739,779.9528 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-12 |
0.0034 USDT |
5,344,882.4981 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-07-11 |
0.0034 USDT |
5,214,992.0429 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-07-10 |
0.0036 USDT |
5,252,114.1833 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-07-09 |
0.0035 USDT |
6,552,607.4446 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |