Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0046 USDT |
1,866,489.3737 |
0.0043 USDT |
0.0038 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-03-29 |
0.0042 USDT |
957,815.4975 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-28 |
0.0040 USDT |
732,915.3170 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-03-27 |
0.0041 USDT |
973,275.3780 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-03-26 |
0.0039 USDT |
901,148.6476 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-03-25 |
0.0039 USDT |
851,972.7222 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-03-24 |
0.0041 USDT |
972,092.3733 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-03-23 |
0.0040 USDT |
2,284,369.5236 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-03-22 |
0.0040 USDT |
887,719.3220 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-03-21 |
0.0040 USDT |
1,203,384.0235 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-20 |
0.0040 USDT |
1,061,538.4296 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-19 |
0.0040 USDT |
1,144,301.3234 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-03-18 |
0.0040 USDT |
989,372.6452 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-17 |
0.0040 USDT |
1,049,093.0206 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-16 |
0.0041 USDT |
900,096.3089 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-03-15 |
0.0040 USDT |
1,303,541.6685 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-03-14 |
0.0039 USDT |
1,063,792.9052 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-13 |
0.0041 USDT |
1,002,641.7758 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-03-12 |
0.0042 USDT |
964,994.5273 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-11 |
0.0039 USDT |
1,605,485.6198 |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-10 |
0.0037 USDT |
806,792.3939 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-03-09 |
0.0037 USDT |
893,859.8706 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-03-08 |
0.0037 USDT |
1,146,831.3587 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-07 |
0.0039 USDT |
1,309,285.5675 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-03-06 |
0.0040 USDT |
869,914.0406 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-03-05 |
0.0039 USDT |
2,265,477.4444 |
0.0044 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-03-04 |
0.0044 USDT |
1,330,872.4765 |
0.0044 USDT |
0.0039 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-03-03 |
0.0045 USDT |
2,011,615.0532 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-03-02 |
0.0042 USDT |
878,914.6145 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-01 |
0.0041 USDT |
1,184,259.5807 |
0.0042 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-02-28 |
0.0042 USDT |
1,419,100.2338 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-02-27 |
0.0040 USDT |
1,351,692.3201 |
0.0040 USDT |
0.0033 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-02-26 |
0.0042 USDT |
1,621,992.3551 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-02-25 |
0.0044 USDT |
1,241,522.2930 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-02-24 |
0.0046 USDT |
1,256,364.6904 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-02-23 |
0.0046 USDT |
1,876,120.4146 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-02-22 |
0.0046 USDT |
1,145,972.7850 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-02-21 |
0.0047 USDT |
1,474,015.6957 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-02-20 |
0.0047 USDT |
2,647,534.6335 |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-02-19 |
0.0043 USDT |
1,294,572.6891 |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0046 USDT |
250.7980 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-17 |
0.0044 USDT |
2,389,574.3841 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-02-16 |
0.0044 USDT |
1,625,252.1552 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-02-15 |
0.0044 USDT |
3,225,197.3085 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-02-14 |
0.0039 USDT |
1,425,497.8263 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-13 |
0.0042 USDT |
4,011,029.5457 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-02-12 |
0.0046 USDT |
2,440,372.3046 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-02-11 |
0.0048 USDT |
3,007,820.2358 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-02-10 |
0.0047 USDT |
4,026,770.3797 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-02-09 |
0.0048 USDT |
2,492,749.8363 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |