Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0009 USDT |
349,473,956.0335 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-15 |
0.0009 USDT |
288,032,787.2512 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-14 |
0.0009 USDT |
286,954,223.5669 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-13 |
0.0009 USDT |
131,051,707.8538 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-12 |
0.0008 USDT |
172,076,575.6614 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-11 |
0.0009 USDT |
311,081,983.8979 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-10 |
0.0009 USDT |
361,912,725.6576 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-09 |
0.0009 USDT |
173,531,596.7793 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-08 |
0.0008 USDT |
184,376,317.1735 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-07 |
0.0009 USDT |
47,632,246.3548 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-06 |
0.0008 USDT |
73,370,930.6612 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-05 |
0.0009 USDT |
165,013,422.6563 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-04 |
0.0009 USDT |
83,834,930.3393 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-03 |
0.0009 USDT |
98,562,670.4189 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-02 |
0.0009 USDT |
195,857,869.0182 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-10-01 |
0.0009 USDT |
365,143,720.1596 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-09-30 |
0.0009 USDT |
73,068,523.0177 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-09-29 |
0.0009 USDT |
56,050,779.3999 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-09-28 |
0.0009 USDT |
65,777,551.4615 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-09-27 |
0.0009 USDT |
103,134,820.9208 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-09-26 |
0.0009 USDT |
76,419,768.8707 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-09-25 |
0.0010 USDT |
67,592,281.7054 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-09-24 |
0.0012 USDT |
95,133,221.9985 |
0.0013 USDT |
0.0007 USDT |
0.0014 USDT |
0.0010 USDT |
| 2019-09-23 |
0.0014 USDT |
164,826,380.4606 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-22 |
0.0014 USDT |
137,535,303.6724 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-21 |
0.0014 USDT |
156,916,206.3558 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-20 |
0.0014 USDT |
141,640,848.7395 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-19 |
0.0014 USDT |
172,782,641.7921 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-18 |
0.0015 USDT |
368,964,902.2187 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-17 |
0.0014 USDT |
248,317,118.5416 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-16 |
0.0013 USDT |
169,872,486.3019 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-09-15 |
0.0013 USDT |
406,027,402.2092 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-14 |
0.0013 USDT |
699,187.1302 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-13 |
0.0014 USDT |
614,085.6213 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-12 |
0.0015 USDT |
53,719,291.8110 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-11 |
0.0015 USDT |
192,651,960.3240 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-10 |
0.0015 USDT |
193,112,467.7164 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-09 |
0.0015 USDT |
163,170,601.2013 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-08 |
0.0015 USDT |
199,371,441.5775 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-07 |
0.0016 USDT |
150,026,938.0120 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-06 |
0.0016 USDT |
174,227,720.2588 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-05 |
0.0016 USDT |
193,307,747.6095 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-04 |
0.0017 USDT |
187,734,009.2258 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-03 |
0.0016 USDT |
142,163,011.6359 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-02 |
0.0017 USDT |
133,366,969.3178 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-01 |
0.0018 USDT |
185,799,543.5605 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-31 |
0.0016 USDT |
278,891,781.7245 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-30 |
0.0014 USDT |
195,536,942.7106 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-29 |
0.0014 USDT |
134,998,505.9527 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-28 |
0.0016 USDT |
92,708,196.0527 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |