Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0016 USDT |
2,669,370.2576 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-18 |
0.0018 USDT |
321,367.0200 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-11-17 |
0.0016 USDT |
215,625.0498 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-16 |
0.0016 USDT |
219,976.3340 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-15 |
0.0016 USDT |
2,734,120.4428 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-11-14 |
0.0017 USDT |
1,696,781.5909 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-13 |
0.0016 USDT |
660,836.6794 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-12 |
0.0015 USDT |
665,008.3064 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-11 |
0.0015 USDT |
364,337.9167 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-10 |
0.0015 USDT |
434,644.5845 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-09 |
0.0015 USDT |
1,319,015.0550 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-08 |
0.0015 USDT |
407,621.1406 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-11-07 |
0.0016 USDT |
991,770.9229 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-06 |
0.0015 USDT |
905,374.5097 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-05 |
0.0016 USDT |
1,049,363.8670 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-04 |
0.0015 USDT |
1,674,997.5466 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-03 |
0.0017 USDT |
577,937.1036 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0017 USDT |
1,668,196.9828 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-11-01 |
0.0018 USDT |
87,448.1044 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-31 |
0.0018 USDT |
1,393,902.4058 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-30 |
0.0017 USDT |
1,711,421.0347 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-29 |
0.0019 USDT |
542,475.2495 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-28 |
0.0018 USDT |
1,052,876.2388 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-27 |
0.0019 USDT |
2,994,407.7175 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-26 |
0.0021 USDT |
1,577,567.5100 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-10-25 |
0.0020 USDT |
408,650.9798 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-24 |
0.0021 USDT |
167,034.9391 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-23 |
0.0019 USDT |
736,502.3566 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-22 |
0.0020 USDT |
331,907.4274 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-21 |
0.0021 USDT |
374,652.8091 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-20 |
0.0020 USDT |
1,443,721.7474 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-10-19 |
0.0022 USDT |
1,495,859.0529 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0022 USDT |
4,780,051.6697 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-17 |
0.0027 USDT |
20,909,703.4605 |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2020-10-16 |
0.0023 USDT |
2,921,187.6729 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-15 |
0.0022 USDT |
671,955.5261 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-14 |
0.0022 USDT |
1,585,267.6514 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-13 |
0.0020 USDT |
2,936,062.6708 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-12 |
0.0021 USDT |
1,531,005.3414 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-11 |
0.0021 USDT |
1,500,401.5816 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-10 |
0.0020 USDT |
1,872,531.5190 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-09 |
0.0017 USDT |
915,633.0929 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-08 |
0.0017 USDT |
54,199.2861 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-07 |
0.0016 USDT |
3,269,900.6382 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-06 |
0.0017 USDT |
421,642.2909 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-05 |
0.0017 USDT |
160,528.1994 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-04 |
0.0017 USDT |
95,097.3763 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-03 |
0.0016 USDT |
450,578.3066 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-02 |
0.0016 USDT |
385,241.5941 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-10-01 |
0.0016 USDT |
3,242,279.0326 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |