Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0013 USDT |
10,115,657.3246 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-26 |
0.0012 USDT |
2,550,884.5693 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-25 |
0.0013 USDT |
7,625,710.4193 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-02-24 |
0.0013 USDT |
12,305,943.7966 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-23 |
0.0011 USDT |
10,640,630.5172 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-22 |
0.0011 USDT |
52,891,439.3622 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-21 |
0.0014 USDT |
22,886,223.1301 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-20 |
0.0015 USDT |
26,866,384.2886 |
0.0022 USDT |
0.0011 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0017 USDT |
19,525,817.5636 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-18 |
0.0016 USDT |
15,519,862.1762 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-02-17 |
0.0017 USDT |
21,335,262.7867 |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-02-16 |
0.0018 USDT |
8,642,857.0618 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-15 |
0.0017 USDT |
15,981,182.3977 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-14 |
0.0017 USDT |
28,072,037.4483 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-13 |
0.0015 USDT |
25,074,778.0290 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-12 |
0.0014 USDT |
10,891,965.0836 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-11 |
0.0013 USDT |
12,107,866.8879 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-10 |
0.0013 USDT |
19,198,775.4379 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-09 |
0.0012 USDT |
3,629,305.7380 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-08 |
0.0011 USDT |
4,171,615.7909 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-07 |
0.0011 USDT |
4,794,960.6791 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-06 |
0.0010 USDT |
18,686,185.2046 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-05 |
0.0010 USDT |
21,999,456.2896 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-04 |
0.0009 USDT |
36,547,254.4270 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-03 |
0.0010 USDT |
33,348,110.2700 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-02 |
0.0010 USDT |
43,348,147.5603 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-02-01 |
0.0011 USDT |
13,524,823.2062 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-31 |
0.0012 USDT |
5,411,675.3469 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-30 |
0.0012 USDT |
7,243,292.4730 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-29 |
0.0012 USDT |
4,210,036.4733 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-28 |
0.0011 USDT |
6,624,229.2451 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-27 |
0.0011 USDT |
5,020,814.4131 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-26 |
0.0011 USDT |
2,817,059.4728 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-25 |
0.0012 USDT |
4,178,585.4428 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-24 |
0.0011 USDT |
6,469,738.4464 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-23 |
0.0012 USDT |
2,033,656.2959 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-22 |
0.0012 USDT |
1,960,928.8840 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-21 |
0.0011 USDT |
5,949,351.6038 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-20 |
0.0011 USDT |
3,164,963.4759 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-19 |
0.0012 USDT |
4,245,894.7374 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-18 |
0.0012 USDT |
5,019,190.8642 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-17 |
0.0012 USDT |
5,837,223.6834 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-16 |
0.0013 USDT |
3,259,096.4566 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-15 |
0.0013 USDT |
2,182,558.1465 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-14 |
0.0012 USDT |
3,300,209.9187 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-13 |
0.0012 USDT |
4,779,999.8504 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-12 |
0.0013 USDT |
5,251,242.5133 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-11 |
0.0013 USDT |
13,559,841.8274 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-01-10 |
0.0014 USDT |
9,786,413.3511 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-09 |
0.0014 USDT |
6,118,466.4608 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |