Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0016 USDT |
2,436,949.7977 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-29 |
0.0015 USDT |
5,002,895.1765 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-28 |
0.0017 USDT |
1,157,999.7861 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-09-27 |
0.0019 USDT |
1,270,688.0159 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-26 |
0.0018 USDT |
4,654,961.5029 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-25 |
0.0018 USDT |
2,698,842.0038 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-24 |
0.0016 USDT |
1,727,641.1386 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-23 |
0.0016 USDT |
3,601,856.2669 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-22 |
0.0015 USDT |
5,166,905.8094 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-21 |
0.0017 USDT |
2,814,008.1376 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-20 |
0.0019 USDT |
10,031,118.8566 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-09-19 |
0.0019 USDT |
37,500,771.2839 |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-18 |
0.0015 USDT |
7,847,233.8143 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-09-17 |
0.0014 USDT |
6,027,555.7380 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-16 |
0.0015 USDT |
1,951,467.3875 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-09-15 |
0.0016 USDT |
1,884,006.9305 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-09-14 |
0.0016 USDT |
6,135,172.0312 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-13 |
0.0016 USDT |
14,307,434.2900 |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-12 |
0.0015 USDT |
14,204,657.7604 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-09-11 |
0.0018 USDT |
5,645,902.6066 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-09-10 |
0.0020 USDT |
13,391,426.4999 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-09 |
0.0025 USDT |
20,497,116.5737 |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
0.0024 USDT |
| 2020-09-08 |
0.0016 USDT |
8,433,277.6668 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-07 |
0.0017 USDT |
4,473,193.4989 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-09-06 |
0.0017 USDT |
13,883,128.4979 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-09-05 |
0.0019 USDT |
9,607,524.8931 |
0.0024 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2020-09-04 |
0.0025 USDT |
12,624,601.7901 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-09-03 |
0.0029 USDT |
27,450,117.0263 |
0.0032 USDT |
0.0022 USDT |
0.0036 USDT |
0.0026 USDT |
| 2020-09-02 |
0.0031 USDT |
64,415,923.5377 |
0.0016 USDT |
0.0016 USDT |
0.0054 USDT |
0.0032 USDT |
| 2020-09-01 |
0.0015 USDT |
1,862,912.2564 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-31 |
0.0015 USDT |
2,424,110.4342 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-08-30 |
0.0013 USDT |
2,570,896.6603 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-29 |
0.0013 USDT |
1,806,053.6580 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-28 |
0.0013 USDT |
4,062,868.0353 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-27 |
0.0015 USDT |
6,261,589.0854 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-08-26 |
0.0017 USDT |
8,678,536.7943 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-08-25 |
0.0014 USDT |
15,328,634.8433 |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-08-24 |
0.0011 USDT |
21,200,129.6228 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-23 |
0.0012 USDT |
468,309.6028 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-22 |
0.0012 USDT |
713,889.8480 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-21 |
0.0012 USDT |
1,781,282.0919 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-20 |
0.0012 USDT |
5,630,091.0844 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-19 |
0.0012 USDT |
855,324.6989 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-18 |
0.0012 USDT |
386,490.2936 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-17 |
0.0012 USDT |
3,194,013.4711 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-16 |
0.0013 USDT |
904,195.3948 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-15 |
0.0013 USDT |
2,593,165.7281 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-14 |
0.0014 USDT |
3,257,349.9204 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-13 |
0.0014 USDT |
698,871.8954 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-12 |
0.0014 USDT |
449,258.1128 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |