Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0014 USDT |
7,447,063.3268 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-01-07 |
0.0015 USDT |
3,833,777.3620 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-06 |
0.0016 USDT |
6,274,698.1841 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-05 |
0.0015 USDT |
6,454,506.4612 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-04 |
0.0012 USDT |
3,738,008.3285 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-03 |
0.0013 USDT |
981,212.8895 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-02 |
0.0014 USDT |
1,459,252.4258 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-01 |
0.0014 USDT |
1,100,632.0167 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-31 |
0.0014 USDT |
1,504,256.4583 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-30 |
0.0014 USDT |
1,631,332.6899 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-29 |
0.0014 USDT |
277,925.5956 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-28 |
0.0014 USDT |
839,158.8883 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-27 |
0.0014 USDT |
3,360,100.2449 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-26 |
0.0014 USDT |
4,870,915.5923 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-25 |
0.0015 USDT |
6,927,435.3980 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-12-24 |
0.0015 USDT |
19,042,947.9480 |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-12-23 |
0.0021 USDT |
12,381,337.1874 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-12-22 |
0.0020 USDT |
1,686,464.7969 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-21 |
0.0019 USDT |
334,688.4673 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-20 |
0.0020 USDT |
877,031.5831 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-19 |
0.0020 USDT |
2,964,970.3526 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-18 |
0.0019 USDT |
4,597,023.9108 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-12-17 |
0.0018 USDT |
1,181,785.5261 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-16 |
0.0017 USDT |
601,741.0096 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-15 |
0.0018 USDT |
1,304,495.8827 |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-12-14 |
0.0017 USDT |
562,634.6344 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-13 |
0.0017 USDT |
730,819.3358 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-12 |
0.0017 USDT |
745,679.0992 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-11 |
0.0017 USDT |
2,280,573.2992 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-10 |
0.0018 USDT |
1,236,993.6136 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-09 |
0.0018 USDT |
4,214,230.4497 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-08 |
0.0020 USDT |
523,287.1324 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-07 |
0.0020 USDT |
1,528,352.2452 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-06 |
0.0022 USDT |
7,999,241.4075 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-05 |
0.0021 USDT |
581,547.1802 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-04 |
0.0021 USDT |
608,009.7745 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-03 |
0.0022 USDT |
1,979,330.3772 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-12-02 |
0.0023 USDT |
230,162.9812 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-01 |
0.0023 USDT |
1,175,057.1161 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-30 |
0.0023 USDT |
1,597,234.6275 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-29 |
0.0025 USDT |
4,967,548.0946 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-11-28 |
0.0021 USDT |
2,214,644.0320 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-27 |
0.0021 USDT |
595,573.2811 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0021 USDT |
4,859,401.0440 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-25 |
0.0023 USDT |
7,710,651.5490 |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-24 |
0.0019 USDT |
4,244,835.9430 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-23 |
0.0017 USDT |
1,303,457.8691 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-22 |
0.0017 USDT |
1,859,680.3150 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-21 |
0.0015 USDT |
631,344.3835 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-20 |
0.0017 USDT |
444,282.5625 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |