Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0014 USDT |
2,472,718.6930 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-10 |
0.0013 USDT |
3,343,472.1565 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-09 |
0.0012 USDT |
366,527.8404 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-08 |
0.0012 USDT |
3,035,861.5551 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-07 |
0.0012 USDT |
835,860.7033 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-06 |
0.0012 USDT |
2,312,428.1749 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-05 |
0.0012 USDT |
10,731,729.4179 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-04 |
0.0013 USDT |
22,514,508.3239 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-03 |
0.0012 USDT |
24,062,101.5104 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-02 |
0.0013 USDT |
20,540,821.0366 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-01 |
0.0012 USDT |
21,354,984.0496 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-31 |
0.0011 USDT |
28,973,563.7412 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-30 |
0.0011 USDT |
22,443,915.4937 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-29 |
0.0011 USDT |
25,338,149.0223 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-28 |
0.0011 USDT |
25,050,981.5962 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-27 |
0.0012 USDT |
21,944,949.3627 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-26 |
0.0013 USDT |
27,651,058.6124 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-25 |
0.0012 USDT |
23,644,858.9618 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-24 |
0.0011 USDT |
23,750,399.7253 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-23 |
0.0011 USDT |
26,270,072.0945 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-22 |
0.0011 USDT |
26,550,706.3644 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-21 |
0.0011 USDT |
24,902,019.8102 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-20 |
0.0012 USDT |
31,185,114.7887 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-19 |
0.0011 USDT |
28,351,976.8916 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-18 |
0.0013 USDT |
24,175,252.0624 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-17 |
0.0013 USDT |
28,169,395.2687 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-16 |
0.0013 USDT |
32,147,938.5863 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-07-15 |
0.0014 USDT |
33,417,879.8284 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-07-14 |
0.0011 USDT |
36,548,319.8820 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-07-13 |
0.0010 USDT |
21,170,923.6743 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-12 |
0.0010 USDT |
21,544,248.8647 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-11 |
0.0011 USDT |
25,033,232.7193 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-10 |
0.0011 USDT |
25,457,388.9806 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-07-09 |
0.0011 USDT |
32,220,813.5731 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-08 |
0.0012 USDT |
18,498,199.0440 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-07 |
0.0013 USDT |
24,473,524.0123 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-06 |
0.0012 USDT |
26,278,988.2235 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-05 |
0.0012 USDT |
24,123,854.5533 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-04 |
0.0013 USDT |
28,600,517.2731 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-03 |
0.0014 USDT |
30,113,084.0580 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-07-02 |
0.0014 USDT |
30,826,104.9341 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-07-01 |
0.0013 USDT |
28,063,448.8494 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-30 |
0.0013 USDT |
27,415,297.8634 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-06-29 |
0.0014 USDT |
29,660,085.0105 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-06-28 |
0.0014 USDT |
31,517,883.6320 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-27 |
0.0015 USDT |
50,836,517.6844 |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-06-26 |
0.0015 USDT |
62,209,868.7961 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-25 |
0.0012 USDT |
40,367,003.9545 |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-06-24 |
0.0009 USDT |
24,321,189.3055 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2020-06-23 |
0.0008 USDT |
14,971,432.2602 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |