Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0079 USDT |
29,260,641.1716 |
0.0091 USDT |
0.0071 USDT |
0.0092 USDT |
0.0075 USDT |
| 2021-04-17 |
0.0092 USDT |
26,759,371.2254 |
0.0082 USDT |
0.0080 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-04-16 |
0.0090 USDT |
47,930,261.9199 |
0.0101 USDT |
0.0080 USDT |
0.0103 USDT |
0.0085 USDT |
| 2021-04-15 |
0.0100 USDT |
32,273,060.4114 |
0.0096 USDT |
0.0088 USDT |
0.0120 USDT |
0.0101 USDT |
| 2021-04-14 |
0.0099 USDT |
31,101,680.8495 |
0.0109 USDT |
0.0086 USDT |
0.0115 USDT |
0.0094 USDT |
| 2021-04-13 |
0.0111 USDT |
31,372,223.6098 |
0.0121 USDT |
0.0105 USDT |
0.0125 USDT |
0.0109 USDT |
| 2021-04-12 |
0.0126 USDT |
39,533,583.3655 |
0.0150 USDT |
0.0113 USDT |
0.0151 USDT |
0.0120 USDT |
| 2021-04-11 |
0.0133 USDT |
46,544,400.9189 |
0.0110 USDT |
0.0109 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-04-10 |
0.0112 USDT |
35,595,184.6657 |
0.0119 USDT |
0.0100 USDT |
0.0127 USDT |
0.0109 USDT |
| 2021-04-09 |
0.0126 USDT |
24,075,623.2886 |
0.0132 USDT |
0.0115 USDT |
0.0148 USDT |
0.0117 USDT |
| 2021-04-08 |
0.0119 USDT |
37,376,812.7405 |
0.0108 USDT |
0.0100 USDT |
0.0147 USDT |
0.0128 USDT |
| 2021-04-07 |
0.0113 USDT |
27,849,963.9075 |
0.0139 USDT |
0.0099 USDT |
0.0139 USDT |
0.0112 USDT |
| 2021-04-06 |
0.0128 USDT |
45,296,007.3515 |
0.0133 USDT |
0.0111 USDT |
0.0153 USDT |
0.0135 USDT |
| 2021-04-05 |
0.0151 USDT |
58,091,781.2503 |
0.0146 USDT |
0.0120 USDT |
0.0190 USDT |
0.0136 USDT |
| 2021-04-04 |
0.0146 USDT |
73,939,393.5917 |
0.0122 USDT |
0.0109 USDT |
0.0190 USDT |
0.0153 USDT |
| 2021-04-03 |
0.0112 USDT |
41,170,385.1643 |
0.0095 USDT |
0.0095 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-04-02 |
0.0101 USDT |
48,104,767.1751 |
0.0090 USDT |
0.0082 USDT |
0.0119 USDT |
0.0100 USDT |
| 2021-04-01 |
0.0086 USDT |
85,552,247.9312 |
0.0070 USDT |
0.0070 USDT |
0.0115 USDT |
0.0090 USDT |
| 2021-03-31 |
0.0070 USDT |
23,936,195.6851 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-03-30 |
0.0071 USDT |
20,952,007.9481 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-03-29 |
0.0068 USDT |
32,234,284.8196 |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-03-28 |
0.0071 USDT |
28,672,515.0607 |
0.0078 USDT |
0.0065 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-03-27 |
0.0076 USDT |
42,962,639.3745 |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-03-26 |
0.0064 USDT |
35,241,296.9467 |
0.0059 USDT |
0.0057 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-03-25 |
0.0060 USDT |
28,720,565.3396 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-03-24 |
0.0063 USDT |
42,162,717.8999 |
0.0057 USDT |
0.0053 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-03-23 |
0.0059 USDT |
47,113,732.8722 |
0.0061 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2021-03-22 |
0.0072 USDT |
46,615,768.7841 |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-03-21 |
0.0061 USDT |
54,113,389.0448 |
0.0065 USDT |
0.0054 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-03-20 |
0.0070 USDT |
127,359,296.3596 |
0.0093 USDT |
0.0058 USDT |
0.0094 USDT |
0.0064 USDT |
| 2021-03-19 |
0.0066 USDT |
256,228,709.4059 |
0.0051 USDT |
0.0049 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-03-18 |
0.0042 USDT |
172,259,552.5847 |
0.0031 USDT |
0.0029 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0029 USDT |
67,900,869.1358 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-16 |
0.0034 USDT |
226,585,157.6136 |
0.0038 USDT |
0.0025 USDT |
0.0045 USDT |
0.0031 USDT |
| 2021-03-15 |
0.0035 USDT |
207,623,564.0055 |
0.0024 USDT |
0.0023 USDT |
0.0050 USDT |
0.0033 USDT |
| 2021-03-14 |
0.0023 USDT |
31,898,929.3650 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-13 |
0.0021 USDT |
35,315,003.0800 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-03-12 |
0.0018 USDT |
31,872,845.5337 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-03-11 |
0.0016 USDT |
21,494,455.7773 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-10 |
0.0016 USDT |
20,261,353.0514 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-09 |
0.0017 USDT |
6,280,379.3014 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-08 |
0.0017 USDT |
39,636,865.1181 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0016 USDT |
22,334,585.8586 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-06 |
0.0013 USDT |
12,336,643.8017 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-03-05 |
0.0014 USDT |
6,100,667.5945 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-04 |
0.0014 USDT |
7,410,803.7437 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-03 |
0.0014 USDT |
4,799,249.9375 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-02 |
0.0013 USDT |
3,296,686.5148 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-01 |
0.0013 USDT |
2,561,447.4950 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-28 |
0.0013 USDT |
11,649,223.9829 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |