Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0032 USDT |
5,239,934.6126 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-06-06 |
0.0033 USDT |
2,719,038.0949 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-06-05 |
0.0034 USDT |
4,385,968.3467 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-06-04 |
0.0034 USDT |
4,730,831.3162 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-03 |
0.0038 USDT |
12,441,898.5649 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-02 |
0.0039 USDT |
20,334,425.6835 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-01 |
0.0043 USDT |
15,805,180.3576 |
0.0048 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-05-31 |
0.0044 USDT |
16,452,843.6706 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-05-30 |
0.0042 USDT |
20,744,369.4627 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-29 |
0.0045 USDT |
43,704,512.5047 |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0042 USDT |
| 2021-05-28 |
0.0044 USDT |
81,251,835.1789 |
0.0041 USDT |
0.0036 USDT |
0.0058 USDT |
0.0040 USDT |
| 2021-05-27 |
0.0038 USDT |
22,511,419.2520 |
0.0037 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-26 |
0.0037 USDT |
12,343,505.7575 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-25 |
0.0033 USDT |
20,702,338.3554 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-05-24 |
0.0032 USDT |
39,626,859.2835 |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-05-23 |
0.0025 USDT |
21,200,715.2504 |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0024 USDT |
| 2021-05-22 |
0.0030 USDT |
16,113,041.3992 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-05-21 |
0.0033 USDT |
17,331,670.7510 |
0.0034 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-05-20 |
0.0033 USDT |
38,328,764.1610 |
0.0031 USDT |
0.0026 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-05-19 |
0.0040 USDT |
52,202,333.8356 |
0.0050 USDT |
0.0025 USDT |
0.0054 USDT |
0.0032 USDT |
| 2021-05-18 |
0.0050 USDT |
30,541,097.6107 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-05-17 |
0.0053 USDT |
51,940,341.7351 |
0.0055 USDT |
0.0046 USDT |
0.0059 USDT |
0.0049 USDT |
| 2021-05-16 |
0.0056 USDT |
38,638,205.5917 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-05-15 |
0.0059 USDT |
23,821,260.9737 |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-05-14 |
0.0064 USDT |
27,895,273.8714 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-05-13 |
0.0062 USDT |
43,694,830.0197 |
0.0061 USDT |
0.0053 USDT |
0.0072 USDT |
0.0059 USDT |
| 2021-05-12 |
0.0078 USDT |
112,947,550.6822 |
0.0080 USDT |
0.0062 USDT |
0.0100 USDT |
0.0065 USDT |
| 2021-05-11 |
0.0091 USDT |
231,143,171.1568 |
0.0070 USDT |
0.0063 USDT |
0.0131 USDT |
0.0081 USDT |
| 2021-05-10 |
0.0076 USDT |
52,789,407.0756 |
0.0081 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2021-05-09 |
0.0075 USDT |
103,875,882.9884 |
0.0063 USDT |
0.0060 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-05-08 |
0.0062 USDT |
16,362,639.5474 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-05-07 |
0.0062 USDT |
17,679,590.3832 |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-05-06 |
0.0063 USDT |
20,063,678.8741 |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-05-05 |
0.0061 USDT |
19,982,917.6232 |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-05-04 |
0.0063 USDT |
12,681,395.1570 |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-05-03 |
0.0070 USDT |
23,653,224.7599 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-05-02 |
0.0066 USDT |
16,261,669.9817 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-05-01 |
0.0071 USDT |
36,753,152.5608 |
0.0066 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-04-30 |
0.0064 USDT |
17,038,951.2911 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-04-29 |
0.0062 USDT |
23,094,822.3090 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-04-28 |
0.0070 USDT |
16,625,845.7577 |
0.0069 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2021-04-27 |
0.0069 USDT |
17,574,768.7350 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-26 |
0.0067 USDT |
17,219,560.8013 |
0.0055 USDT |
0.0054 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-25 |
0.0057 USDT |
15,407,067.2260 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-04-24 |
0.0062 USDT |
10,425,675.0483 |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-04-23 |
0.0062 USDT |
22,150,488.7233 |
0.0070 USDT |
0.0053 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-04-22 |
0.0077 USDT |
4,928,677.9020 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-04-21 |
0.0084 USDT |
63,824,313.1758 |
0.0072 USDT |
0.0068 USDT |
0.0099 USDT |
0.0084 USDT |
| 2021-04-20 |
0.0065 USDT |
28,865,029.8036 |
0.0073 USDT |
0.0058 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-04-19 |
0.0077 USDT |
29,233,984.7721 |
0.0077 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |