Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0032 USDT |
2,992,232.2798 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-26 |
0.0034 USDT |
11,367,609.8228 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0033 USDT |
8,808,298.8121 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-24 |
0.0031 USDT |
1,658,363.1463 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-23 |
0.0030 USDT |
5,189,171.7577 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-22 |
0.0030 USDT |
8,770,124.4025 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-21 |
0.0028 USDT |
8,337,202.9661 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-20 |
0.0027 USDT |
6,181,181.0746 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-07-19 |
0.0033 USDT |
12,628,549.9299 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-07-18 |
0.0035 USDT |
28,758,739.4851 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-07-17 |
0.0030 USDT |
7,723,117.5065 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-07-16 |
0.0030 USDT |
13,264,783.1538 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-07-15 |
0.0028 USDT |
4,782,072.7176 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-14 |
0.0028 USDT |
3,079,462.7529 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-13 |
0.0029 USDT |
2,515,734.9486 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-07-12 |
0.0031 USDT |
5,776,811.9318 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-07-11 |
0.0030 USDT |
7,151,220.2090 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-10 |
0.0031 USDT |
9,233,423.3268 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-09 |
0.0030 USDT |
20,951,525.6837 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-08 |
0.0035 USDT |
16,762,798.8146 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-07-07 |
0.0036 USDT |
24,640,071.9169 |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-07-06 |
0.0040 USDT |
32,701,990.4743 |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-07-05 |
0.0035 USDT |
41,198,417.1169 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-04 |
0.0034 USDT |
139,287,192.9741 |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-03 |
0.0025 USDT |
25,728,985.6044 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-02 |
0.0021 USDT |
11,455,578.6927 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-01 |
0.0020 USDT |
10,214,385.2815 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-30 |
0.0021 USDT |
7,316,684.4266 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-29 |
0.0020 USDT |
14,525,026.1906 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-28 |
0.0019 USDT |
5,676,238.7275 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-27 |
0.0018 USDT |
6,206,740.2736 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-06-26 |
0.0018 USDT |
3,554,840.4097 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-25 |
0.0018 USDT |
1,592,520.1812 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-24 |
0.0019 USDT |
3,942,279.8185 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-23 |
0.0019 USDT |
10,114,480.0494 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-22 |
0.0019 USDT |
26,538,428.6335 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-21 |
0.0023 USDT |
4,061,943.8775 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0025 USDT |
29,171,522.5641 |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-19 |
0.0026 USDT |
6,779,538.3989 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-18 |
0.0026 USDT |
24,230,222.0802 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-17 |
0.0028 USDT |
4,578,338.3799 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-06-16 |
0.0028 USDT |
4,514,318.4698 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-15 |
0.0029 USDT |
3,657,992.7402 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-14 |
0.0029 USDT |
5,052,073.2625 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-13 |
0.0026 USDT |
3,441,864.0248 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-12 |
0.0026 USDT |
3,652,096.0865 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-11 |
0.0028 USDT |
4,597,601.1558 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-06-10 |
0.0031 USDT |
5,155,646.5414 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-09 |
0.0029 USDT |
9,725,503.0256 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-06-08 |
0.0027 USDT |
14,716,629.3712 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |