Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0049 USDT |
55,820,262.4180 |
0.0041 USDT |
0.0041 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-09-14 |
0.0041 USDT |
16,033,058.8345 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0036 USDT |
7,011,707.6943 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-09-12 |
0.0038 USDT |
11,801,037.4093 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-11 |
0.0034 USDT |
5,178,428.7767 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-10 |
0.0035 USDT |
5,407,705.3918 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-09-09 |
0.0036 USDT |
14,334,462.0322 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-09-08 |
0.0038 USDT |
5,267,122.4640 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-07 |
0.0042 USDT |
10,477,640.3382 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0047 USDT |
14,303,555.3391 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-09-05 |
0.0051 USDT |
61,598,613.6678 |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0049 USDT |
| 2021-09-04 |
0.0046 USDT |
24,452,693.8421 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0046 USDT |
15,813,412.3776 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0043 USDT |
23,368,599.2130 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-01 |
0.0041 USDT |
11,558,659.8510 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-31 |
0.0039 USDT |
6,326,237.7041 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-30 |
0.0042 USDT |
6,341,985.1075 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0041 USDT |
8,779,891.8208 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0040 USDT |
6,259,488.2445 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-27 |
0.0039 USDT |
3,411,179.1746 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-26 |
0.0039 USDT |
8,136,070.6067 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-08-25 |
0.0041 USDT |
5,921,967.9500 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-08-24 |
0.0044 USDT |
16,580,461.4086 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-08-23 |
0.0046 USDT |
9,867,090.4486 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-22 |
0.0042 USDT |
13,046,559.2890 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-21 |
0.0043 USDT |
6,322,628.0153 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-20 |
0.0044 USDT |
8,703,359.0408 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
6,064,707.7870 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-18 |
0.0042 USDT |
7,345,093.3855 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0047 USDT |
9,220,668.5491 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0048 USDT |
34,360,436.1232 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0041 USDT |
6,944,949.1034 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-14 |
0.0042 USDT |
10,762,653.9539 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-13 |
0.0041 USDT |
9,210,895.8728 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-12 |
0.0039 USDT |
6,452,970.1821 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-11 |
0.0038 USDT |
12,834,283.1225 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-10 |
0.0038 USDT |
9,193,067.4427 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-09 |
0.0038 USDT |
27,970,436.0083 |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0034 USDT |
8,716,560.7770 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0032 USDT |
8,022,716.3049 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-06 |
0.0031 USDT |
12,505,936.4910 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-05 |
0.0030 USDT |
7,082,459.0663 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-08-04 |
0.0030 USDT |
5,002,257.2126 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-08-03 |
0.0029 USDT |
2,485,170.3491 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
3,453,103.8880 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0032 USDT |
6,135,728.9265 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-07-31 |
0.0033 USDT |
10,807,439.0298 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-30 |
0.0033 USDT |
6,294,182.5560 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-29 |
0.0033 USDT |
3,211,413.2963 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0034 USDT |
9,408,688.3487 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |