Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0044 USDT |
19,434,255.1784 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-03 |
0.0044 USDT |
32,030,319.8352 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-02 |
0.0041 USDT |
29,781,492.2071 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-01 |
0.0043 USDT |
23,181,509.3953 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-10-31 |
0.0043 USDT |
26,852,612.8321 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-10-30 |
0.0044 USDT |
43,392,016.8639 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-10-29 |
0.0048 USDT |
38,468,253.2398 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-10-28 |
0.0048 USDT |
146,095,267.7767 |
0.0040 USDT |
0.0038 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-10-27 |
0.0043 USDT |
31,772,014.4522 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-10-26 |
0.0047 USDT |
51,807,741.3996 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-10-25 |
0.0043 USDT |
39,578,082.7144 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-10-24 |
0.0043 USDT |
29,304,740.2537 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-10-23 |
0.0045 USDT |
18,687,054.6519 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-22 |
0.0044 USDT |
28,190,442.2429 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-21 |
0.0046 USDT |
140,523,992.8951 |
0.0040 USDT |
0.0040 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-10-20 |
0.0040 USDT |
50,258,704.3268 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-19 |
0.0038 USDT |
41,591,613.0782 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-10-18 |
0.0039 USDT |
39,037,649.9732 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-17 |
0.0041 USDT |
87,679,281.3679 |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-10-16 |
0.0037 USDT |
30,391,087.4020 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-10-15 |
0.0038 USDT |
61,108,291.6673 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-10-14 |
0.0042 USDT |
146,327,401.9399 |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-10-13 |
0.0036 USDT |
55,982,023.7591 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-10-12 |
0.0041 USDT |
104,580,358.3932 |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-10-11 |
0.0053 USDT |
563,640,038.5537 |
0.0047 USDT |
0.0037 USDT |
0.0073 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0047 USDT |
456,031,161.9711 |
0.0026 USDT |
0.0026 USDT |
0.0058 USDT |
0.0046 USDT |
| 2021-10-09 |
0.0026 USDT |
23,068,639.6487 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-08 |
0.0028 USDT |
18,230,474.8458 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-07 |
0.0029 USDT |
27,373,895.9072 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-10-06 |
0.0030 USDT |
37,591,267.7751 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-05 |
0.0030 USDT |
57,890,990.3036 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-10-04 |
0.0035 USDT |
112,701,712.0591 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-10-03 |
0.0044 USDT |
445,403,330.6160 |
0.0040 USDT |
0.0034 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-10-02 |
0.0030 USDT |
281,919,451.8420 |
0.0018 USDT |
0.0018 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-10-01 |
0.0019 USDT |
14,018,480.4671 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-30 |
0.0019 USDT |
8,795,276.5991 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-29 |
0.0019 USDT |
6,992,617.0277 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-28 |
0.0021 USDT |
12,159,861.3251 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-09-27 |
0.0021 USDT |
18,509,058.0348 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-09-26 |
0.0022 USDT |
14,887,187.9094 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-09-25 |
0.0023 USDT |
11,906,337.3491 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-09-24 |
0.0025 USDT |
54,982,747.5353 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-09-23 |
0.0030 USDT |
44,043,955.5809 |
0.0035 USDT |
0.0026 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-09-22 |
0.0034 USDT |
7,557,086.5007 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0034 USDT |
6,468,432.7003 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-09-20 |
0.0037 USDT |
10,282,317.7394 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-09-19 |
0.0041 USDT |
2,866,631.3739 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-18 |
0.0042 USDT |
6,268,567.0138 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-09-17 |
0.0043 USDT |
7,918,757.8719 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-09-16 |
0.0045 USDT |
15,222,467.6779 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |