Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0034 USDT |
19,408,471.9113 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-12-23 |
0.0031 USDT |
28,861,402.2265 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-22 |
0.0036 USDT |
122,096,124.9038 |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-12-21 |
0.0032 USDT |
41,626,366.9006 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-20 |
0.0033 USDT |
61,509,315.6105 |
0.0037 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-12-19 |
0.0035 USDT |
149,697,810.2350 |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0029 USDT |
21,448,524.0979 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-17 |
0.0026 USDT |
5,399,572.3020 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0029 USDT |
21,323,627.7405 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
6,269,426.7819 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-14 |
0.0029 USDT |
20,345,306.2559 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0028 USDT |
9,616,977.5822 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-12 |
0.0030 USDT |
14,394,630.6092 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-11 |
0.0029 USDT |
14,507,904.6758 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-10 |
0.0034 USDT |
30,776,129.0624 |
0.0033 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0032 USDT |
9,353,601.8736 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0035 USDT |
16,813,208.9559 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-12-07 |
0.0035 USDT |
20,008,188.7593 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-12-06 |
0.0032 USDT |
12,174,057.7279 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-05 |
0.0034 USDT |
19,164,419.2118 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-12-04 |
0.0034 USDT |
29,614,060.6348 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-12-03 |
0.0042 USDT |
33,321,679.4440 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-12-02 |
0.0040 USDT |
14,129,058.9711 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-01 |
0.0042 USDT |
12,956,460.4940 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-30 |
0.0043 USDT |
11,665,398.2737 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-11-29 |
0.0043 USDT |
15,913,825.1403 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-28 |
0.0043 USDT |
8,814,637.9800 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-11-27 |
0.0044 USDT |
6,515,774.3910 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-11-26 |
0.0048 USDT |
17,916,219.5141 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-11-25 |
0.0049 USDT |
20,524,155.0496 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-24 |
0.0051 USDT |
14,384,550.4149 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-11-23 |
0.0052 USDT |
19,553,647.6383 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-22 |
0.0050 USDT |
17,254,798.4980 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-11-21 |
0.0054 USDT |
21,779,904.7032 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-20 |
0.0056 USDT |
34,602,738.6399 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-11-19 |
0.0047 USDT |
17,122,314.4999 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-18 |
0.0051 USDT |
33,754,693.0912 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-11-17 |
0.0053 USDT |
27,171,845.6380 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-16 |
0.0058 USDT |
33,494,939.3145 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-11-15 |
0.0066 USDT |
74,265,534.3705 |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-11-14 |
0.0076 USDT |
251,723,554.0794 |
0.0061 USDT |
0.0061 USDT |
0.0091 USDT |
0.0063 USDT |
| 2021-11-13 |
0.0059 USDT |
33,727,500.1694 |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-11-12 |
0.0055 USDT |
22,161,481.3266 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-11 |
0.0057 USDT |
29,040,709.2720 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-11-10 |
0.0060 USDT |
118,207,031.7360 |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-11-09 |
0.0067 USDT |
348,561,525.7866 |
0.0049 USDT |
0.0048 USDT |
0.0084 USDT |
0.0071 USDT |
| 2021-11-08 |
0.0047 USDT |
50,729,597.3417 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-07 |
0.0043 USDT |
14,741,295.4566 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-06 |
0.0044 USDT |
13,387,087.6897 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-11-05 |
0.0047 USDT |
26,973,401.8981 |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |