Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0021 USDT |
7,447,053.7831 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-11 |
0.0022 USDT |
12,072,944.9337 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-02-10 |
0.0024 USDT |
4,518,724.4192 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0024 USDT |
23,717,258.6127 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-02-08 |
0.0022 USDT |
10,056,352.3837 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-07 |
0.0023 USDT |
29,503,772.4491 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0025 USDT |
203,625,844.1755 |
0.0020 USDT |
0.0019 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-02-05 |
0.0020 USDT |
5,655,802.0932 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-04 |
0.0019 USDT |
4,873,717.5259 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-03 |
0.0018 USDT |
2,480,347.9967 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0019 USDT |
8,420,274.3691 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0019 USDT |
12,357,333.5303 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-31 |
0.0018 USDT |
4,600,660.3386 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-30 |
0.0018 USDT |
5,155,014.3523 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0019 USDT |
4,642,490.4261 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0019 USDT |
4,439,031.8744 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0018 USDT |
4,964,681.3339 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0019 USDT |
19,652,088.1302 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-25 |
0.0017 USDT |
5,839,241.0049 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0018 USDT |
23,283,433.2833 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0018 USDT |
20,874,925.8042 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0017 USDT |
9,522,897.7406 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0021 USDT |
11,070,500.9912 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0023 USDT |
14,187,418.8871 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0023 USDT |
6,022,010.0668 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0024 USDT |
26,308,642.2290 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-17 |
0.0027 USDT |
119,831,391.1734 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-01-16 |
0.0024 USDT |
6,989,730.2369 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0024 USDT |
6,760,500.5853 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0023 USDT |
4,975,333.9636 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-13 |
0.0023 USDT |
4,537,904.6017 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-12 |
0.0023 USDT |
11,855,909.5179 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-11 |
0.0024 USDT |
14,153,157.0437 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-10 |
0.0022 USDT |
9,099,581.6869 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-09 |
0.0024 USDT |
14,728,375.4317 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-08 |
0.0025 USDT |
4,751,321.5631 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0027 USDT |
12,203,746.3086 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0026 USDT |
8,233,149.5609 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0029 USDT |
6,692,873.5835 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-04 |
0.0030 USDT |
17,899,761.6543 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-01-03 |
0.0029 USDT |
11,138,706.7902 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-02 |
0.0029 USDT |
7,072,901.8073 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0029 USDT |
17,555,906.8180 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-31 |
0.0029 USDT |
10,909,287.3657 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-30 |
0.0030 USDT |
16,759,319.7024 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-29 |
0.0030 USDT |
7,290,150.2101 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-28 |
0.0031 USDT |
12,608,954.7032 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-12-27 |
0.0033 USDT |
9,555,830.6254 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-26 |
0.0033 USDT |
15,954,361.2551 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-25 |
0.0033 USDT |
12,679,603.5024 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |