Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0022 USDT |
19,545,644.6638 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0023 USDT |
38,901,420.4654 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0024 USDT |
89,006,036.0933 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0023 USDT |
55,629,849.5765 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-30 |
0.0026 USDT |
325,856,931.1450 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-03-29 |
0.0021 USDT |
49,103,848.2057 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-28 |
0.0023 USDT |
68,559,205.0816 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0023 USDT |
62,409,379.7806 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-26 |
0.0027 USDT |
283,187,202.3895 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-03-25 |
0.0026 USDT |
585,139,327.9031 |
0.0019 USDT |
0.0018 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-03-24 |
0.0020 USDT |
51,757,920.5185 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-03-23 |
0.0020 USDT |
50,122,951.7472 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-22 |
0.0020 USDT |
26,921,177.1700 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-21 |
0.0020 USDT |
71,926,006.0690 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-03-20 |
0.0023 USDT |
154,049,137.0775 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0022 USDT |
91,355,168.7812 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0022 USDT |
192,707,225.5427 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-03-17 |
0.0022 USDT |
690,763,413.9042 |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0013 USDT |
89,288,594.6479 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0015 USDT |
122,542,522.9346 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-03-14 |
0.0020 USDT |
237,263,569.2170 |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-03-13 |
0.0026 USDT |
1,258,851,312.4585 |
0.0021 USDT |
0.0016 USDT |
0.0044 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0024 USDT |
810,607,166.0403 |
0.0008 USDT |
0.0008 USDT |
0.0055 USDT |
0.0020 USDT |
| 2022-03-11 |
0.0009 USDT |
8,584,053.3889 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-10 |
0.0009 USDT |
4,726,617.8790 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-09 |
0.0010 USDT |
6,096,621.9086 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-08 |
0.0010 USDT |
6,199,304.7907 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
23,476,823.6317 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-06 |
0.0012 USDT |
4,032,812.3798 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
2,418,592.7653 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0014 USDT |
36,594,342.0040 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-03-03 |
0.0013 USDT |
3,025,118.7600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0013 USDT |
11,898,024.5327 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-01 |
0.0013 USDT |
8,602,405.6070 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0012 USDT |
5,695,338.9490 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0013 USDT |
8,896,852.9986 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-26 |
0.0012 USDT |
11,564,476.0849 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-25 |
0.0012 USDT |
7,423,003.0041 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0011 USDT |
21,791,895.1538 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-23 |
0.0015 USDT |
20,484,825.5307 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-22 |
0.0015 USDT |
17,001,804.5617 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-21 |
0.0017 USDT |
13,501,768.2402 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-20 |
0.0017 USDT |
13,948,271.4935 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-19 |
0.0017 USDT |
8,289,903.1791 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-18 |
0.0019 USDT |
19,780,653.3388 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-17 |
0.0022 USDT |
6,531,151.1483 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0023 USDT |
12,294,106.1076 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-15 |
0.0023 USDT |
12,480,510.5613 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0021 USDT |
4,613,789.6354 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-13 |
0.0022 USDT |
13,437,933.4501 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |