Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0010 USDT |
33,007,502.6377 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0011 USDT |
53,797,509.3366 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0013 USDT |
532,815,237.5637 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0008 USDT |
22,882,076.5580 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
22,548,944.1617 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0008 USDT |
46,683,957.7361 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0009 USDT |
147,534,072.0332 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0008 USDT |
31,313,231.3883 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-15 |
0.0007 USDT |
53,635,557.4791 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-14 |
0.0006 USDT |
49,826,043.3757 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-13 |
0.0007 USDT |
25,796,466.3790 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-12 |
0.0006 USDT |
30,878,310.5839 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0009 USDT |
35,408,789.4259 |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2022-05-10 |
0.0012 USDT |
28,355,064.3304 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0012 USDT |
19,292,848.3028 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-08 |
0.0015 USDT |
36,112,077.1499 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-07 |
0.0014 USDT |
6,902,722.4160 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-06 |
0.0014 USDT |
29,979,772.3137 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-05 |
0.0016 USDT |
22,699,367.6062 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-04 |
0.0015 USDT |
11,091,639.1071 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-03 |
0.0015 USDT |
9,478,443.7397 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-02 |
0.0017 USDT |
153,400,849.1101 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0013 USDT |
9,955,905.0081 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-30 |
0.0014 USDT |
5,430,972.3963 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-29 |
0.0015 USDT |
14,119,079.7815 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0016 USDT |
15,490,833.7836 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0016 USDT |
9,481,142.2299 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-26 |
0.0017 USDT |
28,985,607.5534 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0017 USDT |
61,056,805.1650 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0020 USDT |
232,970,691.8376 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0017 USDT |
12,180,790.5730 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-22 |
0.0018 USDT |
14,722,612.1941 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-21 |
0.0019 USDT |
20,225,273.9677 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
19,432,917.9252 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-19 |
0.0019 USDT |
15,643,865.6171 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0018 USDT |
38,969,332.8951 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0020 USDT |
178,623,537.7263 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-04-16 |
0.0018 USDT |
27,581,706.2384 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0018 USDT |
17,723,869.1478 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-14 |
0.0018 USDT |
20,236,683.2848 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-13 |
0.0018 USDT |
58,784,714.3488 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-12 |
0.0017 USDT |
36,566,487.0034 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-11 |
0.0019 USDT |
30,223,779.7184 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-04-10 |
0.0020 USDT |
17,666,125.6707 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0020 USDT |
22,374,587.1700 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-08 |
0.0021 USDT |
21,075,777.5605 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0021 USDT |
23,786,544.2648 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0022 USDT |
49,937,242.6477 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0024 USDT |
116,641,609.0688 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-04-04 |
0.0022 USDT |
43,893,665.1563 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |